Login or Join
HomepageApex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apex
Strong Daily Stock price targets for Apex 540692 are 289.68 and 307.33
| Daily Target 1 | 284.68 |
| Daily Target 2 | 294.67 |
| Daily Target 3 | 302.33333333333 |
| Daily Target 4 | 312.32 |
| Daily Target 5 | 319.98 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 304.65 (3.45%) | 307.75 | 292.35 - 310.00 | 2.1393 times | Tue 27 January 2026 | 294.50 (11.76%) | 268.60 | 264.20 - 313.20 | 4.674 times | Fri 23 January 2026 | 263.50 (-3.41%) | 273.00 | 261.65 - 273.00 | 0.2127 times | Thu 22 January 2026 | 272.80 (3.65%) | 273.10 | 269.40 - 277.15 | 0.1793 times | Wed 21 January 2026 | 263.20 (-3.38%) | 272.55 | 260.55 - 274.30 | 0.3331 times | Tue 20 January 2026 | 272.40 (-4.29%) | 285.40 | 270.75 - 285.40 | 0.3125 times | Mon 19 January 2026 | 284.60 (1.5%) | 278.60 | 278.60 - 296.55 | 0.6226 times | Fri 16 January 2026 | 280.40 (2.41%) | 275.50 | 270.85 - 292.20 | 1.0641 times | Wed 14 January 2026 | 273.80 (0.24%) | 269.95 | 268.15 - 275.25 | 0.1477 times | Tue 13 January 2026 | 273.15 (0.55%) | 275.35 | 268.85 - 277.75 | 0.3147 times | Mon 12 January 2026 | 271.65 (4.72%) | 254.30 | 251.95 - 277.00 | 1.0372 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 284.43 and 333.43
| Weekly Target 1 | 245.02 |
| Weekly Target 2 | 274.83 |
| Weekly Target 3 | 294.01666666667 |
| Weekly Target 4 | 323.83 |
| Weekly Target 5 | 343.02 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 304.65 (15.62%) | 268.60 | 264.20 - 313.20 | 1.3778 times | Fri 23 January 2026 | 263.50 (-6.03%) | 278.60 | 260.55 - 296.55 | 0.3357 times | Fri 16 January 2026 | 280.40 (8.1%) | 254.30 | 251.95 - 292.20 | 0.5184 times | Fri 09 January 2026 | 259.40 (-12.39%) | 295.45 | 258.30 - 316.20 | 0.6292 times | Fri 02 January 2026 | 296.10 (7.28%) | 275.75 | 268.60 - 301.00 | 0.411 times | Fri 26 December 2025 | 276.00 (-3.8%) | 287.70 | 273.85 - 289.75 | 0.2417 times | Fri 19 December 2025 | 286.90 (7.67%) | 271.10 | 256.45 - 315.90 | 3.8378 times | Fri 12 December 2025 | 266.45 (-0.22%) | 269.95 | 252.00 - 276.55 | 0.4005 times | Fri 05 December 2025 | 267.05 (-10.1%) | 297.50 | 265.05 - 300.10 | 0.3368 times | Fri 28 November 2025 | 297.05 (-10.5%) | 342.10 | 293.80 - 350.20 | 1.9109 times | Fri 21 November 2025 | 331.90 (14.73%) | 294.15 | 273.25 - 332.20 | 4.1601 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 278.3 and 342.55
| Monthly Target 1 | 226.68 |
| Monthly Target 2 | 265.67 |
| Monthly Target 3 | 290.93333333333 |
| Monthly Target 4 | 329.92 |
| Monthly Target 5 | 355.18 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 304.65 (9.23%) | 282.25 | 251.95 - 316.20 | 1.397 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 2.3078 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 3.2841 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.2365 times | Tue 30 September 2025 | 227.30 (7.14%) | 211.60 | 208.95 - 262.70 | 1.3486 times | Fri 29 August 2025 | 212.15 (-12.95%) | 231.00 | 202.90 - 265.75 | 0.4969 times | Thu 31 July 2025 | 243.70 (-0.27%) | 244.05 | 225.05 - 264.50 | 0.2652 times | Mon 30 June 2025 | 244.35 (5.87%) | 236.90 | 218.10 - 251.25 | 0.2325 times | Fri 30 May 2025 | 230.80 (11.39%) | 207.00 | 191.40 - 245.25 | 0.2341 times | Wed 30 April 2025 | 207.20 (-1.59%) | 200.15 | 199.00 - 227.35 | 0.1973 times | Fri 28 March 2025 | 210.55 (7.26%) | 179.20 | 179.20 - 245.95 | 0.2827 times |
Indicator Analysis of Apex
Please login to view indicator analysis. or View indicator analysis of Apex 540692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 279.73 |
| 12 day DMA | 276.17 |
| 20 day DMA | 282.29 |
| 35 day DMA | 278.48 |
| 50 day DMA | 283.04 |
| 100 day DMA | 259.86 |
| 150 day DMA | 252.59 |
| 200 day DMA | 244.43 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.81 | 277.89 | 269.59 |
| 12 day EMA | 281.61 | 277.42 | 274.31 |
| 20 day EMA | 280.99 | 278.5 | 276.82 |
| 35 day EMA | 281.63 | 280.28 | 279.44 |
| 50 day EMA | 281.95 | 281.02 | 280.47 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.73 | 273.28 | 271.3 |
| 12 day SMA | 276.17 | 273.83 | 274.35 |
| 20 day SMA | 282.29 | 280.73 | 279.8 |
| 35 day SMA | 278.48 | 277.41 | 276.87 |
| 50 day SMA | 283.04 | 282.73 | 282.57 |
| 100 day SMA | 259.86 | 258.95 | 258.13 |
| 150 day SMA | 252.59 | 252.13 | 251.75 |
| 200 day SMA | 244.43 | 243.96 | 243.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.