Login or Join
HomepageShishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind
Strong Daily Stock price targets for Shishind 540693 are 13.47 and 14.33
| Daily Target 1 | 12.85 |
| Daily Target 2 | 13.22 |
| Daily Target 3 | 13.706666666667 |
| Daily Target 4 | 14.08 |
| Daily Target 5 | 14.57 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.60 (-0.22%) | 13.55 | 13.33 - 14.19 | 0.3772 times | Mon 28 September 2026 | 13.63 (-4.35%) | 14.50 | 13.54 - 14.50 | 0.8324 times | Fri 25 September 2026 | 14.25 (4.4%) | 14.04 | 13.74 - 14.33 | 1.1301 times | Thu 24 September 2026 | 13.65 (5%) | 13.02 | 12.66 - 13.65 | 1.886 times | Wed 23 September 2026 | 13.00 (-0.84%) | 13.56 | 12.85 - 13.64 | 0.5313 times | Tue 22 September 2026 | 13.11 (-2.67%) | 13.82 | 12.81 - 14.14 | 1.2342 times | Mon 21 September 2026 | 13.47 (4.99%) | 12.97 | 12.84 - 13.47 | 0.4582 times | Fri 18 September 2026 | 12.83 (-3.02%) | 13.06 | 12.60 - 13.49 | 0.8146 times | Thu 17 September 2026 | 13.23 (-5.16%) | 13.70 | 13.08 - 13.79 | 1.0524 times | Wed 16 September 2026 | 13.95 (-5.93%) | 14.99 | 13.35 - 14.99 | 1.6836 times | Tue 15 September 2026 | 14.83 (0.07%) | 15.51 | 14.47 - 15.98 | 4.1821 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 12.88 and 14.05
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.81 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.60 (-4.56%) | 14.50 | 13.33 - 14.50 | 0.1586 times | Fri 25 September 2026 | 14.25 (11.07%) | 12.97 | 12.66 - 14.33 | 0.687 times | Fri 18 September 2026 | 12.83 (-13.43%) | 15.51 | 12.60 - 15.98 | 1.0139 times | Fri 11 September 2026 | 14.82 (14.88%) | 12.84 | 12.79 - 17.50 | 2.2899 times | Fri 04 September 2026 | 12.90 (24.16%) | 10.47 | 10.00 - 13.39 | 1.5493 times | Fri 28 August 2026 | 10.39 (5.38%) | 9.86 | 9.38 - 10.75 | 0.4168 times | Fri 21 August 2026 | 9.86 (-2.95%) | 9.87 | 9.57 - 10.50 | 0.4202 times | Fri 14 August 2026 | 10.16 (-5.14%) | 10.31 | 9.50 - 12.79 | 1.5205 times | Fri 07 August 2026 | 10.71 (-15.13%) | 12.99 | 9.51 - 12.99 | 1.6578 times | Fri 31 July 2026 | 12.62 (-6.31%) | 13.70 | 11.64 - 13.70 | 0.2862 times | Fri 24 July 2026 | 13.47 (3.94%) | 12.90 | 12.56 - 13.70 | 0.4587 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 12.35 and 18.75
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 14.066666666667 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.60 (26.87%) | 11.10 | 11.10 - 17.50 | 1.0189 times | Mon 31 August 2026 | 10.72 (-15.06%) | 12.99 | 9.38 - 12.99 | 0.7737 times | Fri 31 July 2026 | 12.62 (8.89%) | 11.60 | 11.15 - 13.70 | 0.3373 times | Tue 30 June 2026 | 11.59 (-6.15%) | 12.34 | 9.90 - 12.78 | 0.3485 times | Fri 29 May 2026 | 12.35 (-4.49%) | 12.99 | 11.60 - 13.35 | 0.2463 times | Thu 30 April 2026 | 12.93 (1.41%) | 13.07 | 12.49 - 15.22 | 0.4246 times | Mon 30 March 2026 | 12.75 (-11.76%) | 14.73 | 12.13 - 15.62 | 0.3299 times | Fri 27 February 2026 | 14.45 (8.24%) | 13.61 | 11.57 - 15.34 | 0.9324 times | Fri 30 January 2026 | 13.35 (-27.45%) | 18.04 | 13.35 - 18.40 | 1.182 times | Wed 31 December 2025 | 18.40 (109.81%) | 8.95 | 7.10 - 19.14 | 4.4064 times | Fri 28 November 2025 | 8.77 (3.3%) | 8.49 | 8.10 - 9.90 | 0.0597 times |
Indicator Analysis of Shishind
Please login to view indicator analysis. or View indicator analysis of Shishind 540693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.72 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.69 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.67 | 13.69 |
| 12 day EMA | 13.57 | 13.57 | 13.56 |
| 20 day EMA | 13.32 | 13.29 | 13.25 |
| 35 day EMA | 13 | 12.96 | 12.92 |
| 50 day EMA | 12.38 | 12.33 | 12.28 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.53 | 13.5 |
| 12 day SMA | 13.7 | 13.94 | 14.1 |
| 20 day SMA | 13.72 | 13.58 | 13.42 |
| 35 day SMA | 12.25 | 12.2 | 12.12 |
| 50 day SMA | 12.21 | 12.2 | 12.18 |
| 100 day SMA | 12.12 | 12.11 | 12.11 |
| 150 day SMA | 12.69 | 12.69 | 12.68 |
| 200 day SMA | 13.07 | 13.05 | 13.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.