Login or Join
HomepageShishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind
Strong Daily Stock price targets for Shishind 540693 are 14.18 and 14.73
| Daily Target 1 | 13.72 |
| Daily Target 2 | 14.08 |
| Daily Target 3 | 14.266666666667 |
| Daily Target 4 | 14.63 |
| Daily Target 5 | 14.82 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.45 (1.98%) | 13.90 | 13.90 - 14.45 | 4.1497 times | Thu 22 January 2026 | 14.17 (-1.94%) | 14.17 | 14.17 - 14.17 | 0.4139 times | Wed 21 January 2026 | 14.45 (-1.97%) | 14.45 | 14.45 - 14.45 | 0.2844 times | Tue 20 January 2026 | 14.74 (-1.99%) | 14.74 | 14.74 - 14.74 | 0.235 times | Mon 19 January 2026 | 15.04 (-1.96%) | 15.04 | 15.04 - 15.04 | 0.4506 times | Fri 16 January 2026 | 15.34 (-1.98%) | 15.34 | 15.34 - 15.34 | 0.9236 times | Wed 14 January 2026 | 15.65 (1.76%) | 15.08 | 15.08 - 15.65 | 2.0056 times | Tue 13 January 2026 | 15.38 (-1.98%) | 15.38 | 15.38 - 15.38 | 0.8353 times | Mon 12 January 2026 | 15.69 (-2%) | 15.69 | 15.69 - 15.69 | 0.392 times | Fri 09 January 2026 | 16.01 (-1.96%) | 16.01 | 16.01 - 16.01 | 0.3099 times | Thu 08 January 2026 | 16.33 (-1.98%) | 16.33 | 16.33 - 16.33 | 1.3132 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 13.61 and 14.75
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.463333333333 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.45 (-5.8%) | 15.04 | 13.90 - 15.04 | 0.4937 times | Fri 16 January 2026 | 15.34 (-4.18%) | 15.69 | 15.08 - 15.69 | 0.3708 times | Fri 09 January 2026 | 16.01 (-9.45%) | 17.33 | 16.01 - 17.33 | 0.2635 times | Fri 02 January 2026 | 17.68 (3.82%) | 17.88 | 17.68 - 19.14 | 2.5074 times | Fri 26 December 2025 | 17.03 (21.47%) | 14.72 | 14.72 - 17.03 | 0.2242 times | Fri 19 December 2025 | 14.02 (29.57%) | 10.55 | 8.18 - 17.00 | 5.8795 times | Fri 12 December 2025 | 10.82 (12.12%) | 9.97 | 9.50 - 11.19 | 0.1311 times | Fri 05 December 2025 | 9.65 (10.03%) | 8.95 | 7.10 - 9.80 | 0.0777 times | Fri 28 November 2025 | 8.77 (-3.41%) | 9.08 | 8.50 - 9.28 | 0.0159 times | Fri 21 November 2025 | 9.08 (-3.2%) | 9.39 | 8.61 - 9.44 | 0.0362 times | Fri 14 November 2025 | 9.38 (4.45%) | 9.20 | 8.81 - 9.90 | 0.0319 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 11.93 and 16.43
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 15.583333333333 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.45 (-21.47%) | 18.04 | 13.90 - 18.40 | 1.7232 times | Wed 31 December 2025 | 18.40 (109.81%) | 8.95 | 7.10 - 19.14 | 7.2514 times | Fri 28 November 2025 | 8.77 (3.3%) | 8.49 | 8.10 - 9.90 | 0.0983 times | Fri 31 October 2025 | 8.49 (-8.12%) | 9.39 | 8.20 - 10.41 | 0.1103 times | Tue 30 September 2025 | 9.24 (22.55%) | 7.69 | 7.59 - 11.38 | 0.3506 times | Fri 29 August 2025 | 7.54 (2.17%) | 7.57 | 7.20 - 8.57 | 0.0986 times | Thu 31 July 2025 | 7.38 (-5.99%) | 7.97 | 7.25 - 8.96 | 0.1327 times | Mon 30 June 2025 | 7.85 (-2.48%) | 8.20 | 7.60 - 8.20 | 0.118 times | Fri 30 May 2025 | 8.05 (-0.74%) | 8.12 | 7.61 - 9.10 | 0.0857 times | Wed 30 April 2025 | 8.11 (-12.32%) | 9.07 | 8.09 - 9.07 | 0.0312 times | Fri 28 March 2025 | 9.25 (6.32%) | 8.56 | 7.40 - 9.81 | 0.1342 times |
Indicator Analysis of Shishind
Please login to view indicator analysis. or View indicator analysis of Shishind 540693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 14.57 |
| 12 day DMA | 15.33 |
| 20 day DMA | 16.3 |
| 35 day DMA | 14.56 |
| 50 day DMA | 12.87 |
| 100 day DMA | 11 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.62 | 14.7 | 14.97 |
| 12 day EMA | 15.15 | 15.28 | 15.48 |
| 20 day EMA | 15.13 | 15.2 | 15.31 |
| 35 day EMA | 14.12 | 14.1 | 14.1 |
| 50 day EMA | 12.74 | 12.67 | 12.61 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.57 | 14.75 | 15.04 |
| 12 day SMA | 15.33 | 15.54 | 15.8 |
| 20 day SMA | 16.3 | 16.39 | 16.45 |
| 35 day SMA | 14.56 | 14.4 | 14.23 |
| 50 day SMA | 12.87 | 12.77 | 12.68 |
| 100 day SMA | 11 | 10.93 | 10.87 |
| 150 day SMA | 9.88 | 9.84 | 9.8 |
| 200 day SMA | 9.48 | 9.45 | 9.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.