Login or Join
HomepageAng 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ang
Strong Daily Stock price targets for Ang 540694 are 39.88 and 40.66
| Daily Target 1 | 39.23 |
| Daily Target 2 | 39.75 |
| Daily Target 3 | 40.01 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 40.79 |
Daily price and volume Ang
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.27 (1.98%) | 39.49 | 39.49 - 40.27 | 0.6374 times | Thu 24 September 2026 | 39.49 (1.99%) | 39.39 | 39.39 - 39.49 | 0.7134 times | Wed 23 September 2026 | 38.72 (1.98%) | 37.97 | 37.97 - 38.72 | 0.2845 times | Tue 22 September 2026 | 37.97 (0%) | 37.97 | 37.97 - 37.97 | 0.1618 times | Mon 21 September 2026 | 37.97 (0%) | 37.97 | 37.97 - 37.97 | 0.2221 times | Fri 18 September 2026 | 37.97 (1.99%) | 37.23 | 37.23 - 37.97 | 1.9802 times | Thu 17 September 2026 | 37.23 (2%) | 36.50 | 36.50 - 37.23 | 4.6786 times | Wed 16 September 2026 | 36.50 (0%) | 36.50 | 36.50 - 36.50 | 0.2266 times | Tue 15 September 2026 | 36.50 (1.61%) | 35.92 | 35.65 - 36.50 | 0.8009 times | Fri 11 September 2026 | 35.92 (0.34%) | 35.80 | 35.50 - 36.50 | 0.2945 times | Thu 10 September 2026 | 35.80 (0%) | 35.75 | 35.75 - 35.80 | 0.814 times |
Weekly price and charts Ang
Strong weekly Stock price targets for Ang 540694 are 39.12 and 41.42
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 39.503333333333 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Ang
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.27 (6.06%) | 37.97 | 37.97 - 40.27 | 0.297 times | Fri 18 September 2026 | 37.97 (5.71%) | 35.92 | 35.65 - 37.97 | 1.1304 times | Fri 11 September 2026 | 35.92 (5.37%) | 34.77 | 34.40 - 36.50 | 0.4683 times | Fri 04 September 2026 | 34.09 (10.79%) | 32.30 | 31.90 - 34.09 | 0.8284 times | Fri 28 August 2026 | 30.77 (26.42%) | 23.20 | 23.13 - 30.77 | 2.2118 times | Fri 21 August 2026 | 24.34 (-22.53%) | 30.00 | 24.34 - 30.50 | 2.8385 times | Fri 14 August 2026 | 31.42 (-3.77%) | 33.00 | 30.60 - 33.00 | 0.3296 times | Fri 07 August 2026 | 32.65 (-9.31%) | 34.50 | 32.00 - 37.00 | 0.2797 times | Fri 31 July 2026 | 36.00 (0.17%) | 34.62 | 34.15 - 37.45 | 0.9046 times | Fri 24 July 2026 | 35.94 (8.19%) | 32.00 | 31.68 - 36.50 | 0.7117 times | Fri 17 July 2026 | 33.22 (-1.28%) | 32.98 | 30.75 - 35.69 | 0.7248 times |
Monthly price and charts Ang
Strong monthly Stock price targets for Ang 540694 are 36.09 and 44.46
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 37.48 |
| Monthly Target 4 | 43.06 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Ang
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.27 (24.67%) | 32.15 | 31.90 - 40.27 | 0.4659 times | Mon 31 August 2026 | 32.30 (-10.28%) | 34.50 | 23.13 - 37.00 | 1.1073 times | Fri 31 July 2026 | 36.00 (-6.88%) | 36.73 | 30.75 - 38.66 | 0.9746 times | Tue 30 June 2026 | 38.66 (41.56%) | 27.44 | 24.20 - 49.69 | 2.7961 times | Fri 29 May 2026 | 27.31 (-11.42%) | 29.00 | 23.11 - 31.69 | 0.4953 times | Thu 30 April 2026 | 30.83 (67.37%) | 17.66 | 17.66 - 35.00 | 0.9894 times | Mon 30 March 2026 | 18.42 (-20.74%) | 23.01 | 17.63 - 25.50 | 0.8675 times | Fri 27 February 2026 | 23.24 (-4.36%) | 23.51 | 22.20 - 27.50 | 0.4573 times | Fri 30 January 2026 | 24.30 (-17.77%) | 29.00 | 23.00 - 31.60 | 0.7646 times | Wed 31 December 2025 | 29.55 (5.61%) | 29.35 | 27.02 - 34.35 | 1.0821 times | Fri 28 November 2025 | 27.98 (-9.8%) | 31.06 | 23.21 - 32.50 | 0.9912 times |
Indicator Analysis of Ang
Please login to view indicator analysis. or View indicator analysis of Ang 540694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ang 540694
DMA (daily moving average) of Ang 540694
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 37.51 |
| 20 day DMA | 35.78 |
| 35 day DMA | 32.88 |
| 50 day DMA | 33.45 |
| 100 day DMA | 32.17 |
| 150 day DMA | 29.53 |
| 200 day DMA | 28.99 |
EMA (exponential moving average) of Ang 540694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 38.44 | 37.91 |
| 12 day EMA | 37.49 | 36.98 | 36.52 |
| 20 day EMA | 36.12 | 35.68 | 35.28 |
| 35 day EMA | 35.15 | 34.85 | 34.58 |
| 50 day EMA | 33.98 | 33.72 | 33.48 |
SMA (simple moving average) of Ang 540694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 38.42 | 37.97 |
| 12 day SMA | 37.51 | 37.08 | 36.69 |
| 20 day SMA | 35.78 | 35.23 | 34.65 |
| 35 day SMA | 32.88 | 32.65 | 32.48 |
| 50 day SMA | 33.45 | 33.33 | 33.19 |
| 100 day SMA | 32.17 | 32.05 | 31.96 |
| 150 day SMA | 29.53 | 29.43 | 29.34 |
| 200 day SMA | 28.99 | 28.93 | 28.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.