Login or Join
HomepageAng 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ang
Strong Daily Stock price targets for Ang 540694 are 24.09 and 25.7
| Daily Target 1 | 22.83 |
| Daily Target 2 | 23.74 |
| Daily Target 3 | 24.436666666667 |
| Daily Target 4 | 25.35 |
| Daily Target 5 | 26.05 |
Daily price and volume Ang
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 24.66 (1.44%) | 24.31 | 23.52 - 25.13 | 0.417 times | Tue 27 January 2026 | 24.31 (-2.05%) | 24.82 | 24.10 - 25.48 | 0.1833 times | Fri 23 January 2026 | 24.82 (2.82%) | 25.29 | 23.00 - 25.29 | 0.4113 times | Thu 22 January 2026 | 24.14 (-0.66%) | 24.04 | 24.02 - 25.40 | 0.9016 times | Wed 21 January 2026 | 24.30 (2.45%) | 24.89 | 23.72 - 24.89 | 0.4318 times | Tue 20 January 2026 | 23.72 (-1.29%) | 24.80 | 23.27 - 25.08 | 0.5326 times | Mon 19 January 2026 | 24.03 (-4.45%) | 25.15 | 23.90 - 26.39 | 3.1596 times | Fri 16 January 2026 | 25.15 (-4.84%) | 27.48 | 25.11 - 27.48 | 1.9551 times | Wed 14 January 2026 | 26.43 (4.06%) | 26.47 | 24.91 - 26.47 | 0.3068 times | Tue 13 January 2026 | 25.40 (-4.87%) | 26.46 | 25.37 - 26.46 | 1.701 times | Mon 12 January 2026 | 26.70 (-4.98%) | 28.24 | 26.70 - 28.24 | 1.7983 times |
Weekly price and charts Ang
Strong weekly Stock price targets for Ang 540694 are 23.11 and 25.07
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 24.553333333333 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for Ang
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 24.66 (-0.64%) | 24.82 | 23.52 - 25.48 | 0.0805 times | Fri 23 January 2026 | 24.82 (-1.31%) | 25.15 | 23.00 - 26.39 | 0.7293 times | Fri 16 January 2026 | 25.15 (-10.5%) | 28.24 | 24.91 - 28.24 | 0.7728 times | Fri 09 January 2026 | 28.10 (-7.02%) | 29.21 | 27.05 - 31.60 | 0.8587 times | Fri 02 January 2026 | 30.22 (5%) | 30.00 | 28.00 - 30.72 | 1.5744 times | Fri 26 December 2025 | 28.78 (0.59%) | 28.75 | 27.71 - 30.01 | 0.164 times | Fri 19 December 2025 | 28.61 (-12.56%) | 33.37 | 28.02 - 34.35 | 1.337 times | Fri 12 December 2025 | 32.72 (15.7%) | 27.37 | 27.02 - 32.72 | 1.522 times | Fri 05 December 2025 | 28.28 (1.07%) | 29.35 | 27.67 - 31.48 | 1.1592 times | Fri 28 November 2025 | 27.98 (4.48%) | 26.78 | 23.21 - 27.98 | 1.802 times | Fri 21 November 2025 | 26.78 (-11.32%) | 30.06 | 26.78 - 30.99 | 1.587 times |
Monthly price and charts Ang
Strong monthly Stock price targets for Ang 540694 are 19.53 and 28.13
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 26.42 |
| Monthly Target 4 | 29.84 |
| Monthly Target 5 | 35.02 |
Monthly price and volumes Ang
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 24.66 (-16.55%) | 29.00 | 23.00 - 31.60 | 0.8789 times | Wed 31 December 2025 | 29.55 (5.61%) | 29.35 | 27.02 - 34.35 | 1.2746 times | Fri 28 November 2025 | 27.98 (-9.8%) | 31.06 | 23.21 - 32.50 | 1.1675 times | Fri 31 October 2025 | 31.02 (-8.01%) | 34.56 | 29.32 - 36.50 | 0.6352 times | Tue 30 September 2025 | 33.72 (26.24%) | 26.71 | 24.01 - 39.70 | 2.456 times | Fri 29 August 2025 | 26.71 (-12.91%) | 30.06 | 26.62 - 31.25 | 0.6284 times | Mon 28 July 2025 | 30.67 (9.54%) | 29.40 | 28.00 - 35.43 | 0.8293 times | Mon 30 June 2025 | 28.00 (-3.85%) | 29.11 | 27.66 - 31.10 | 0.4978 times | Fri 30 May 2025 | 29.12 (8.45%) | 26.85 | 25.50 - 32.84 | 0.7497 times | Wed 30 April 2025 | 26.85 (18.18%) | 23.83 | 23.06 - 29.74 | 0.8827 times | Fri 28 March 2025 | 22.72 (-33.08%) | 36.00 | 21.03 - 36.00 | 4.3022 times |
Indicator Analysis of Ang
Please login to view indicator analysis. or View indicator analysis of Ang 540694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ang 540694
DMA (daily moving average) of Ang 540694
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 25.15 |
| 20 day DMA | 26.66 |
| 35 day DMA | 28.07 |
| 50 day DMA | 28.02 |
| 100 day DMA | 29.94 |
| 150 day DMA | 29.93 |
| 200 day DMA | 29.4 |
EMA (exponential moving average) of Ang 540694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.57 | 24.52 | 24.62 |
| 12 day EMA | 25.3 | 25.42 | 25.62 |
| 20 day EMA | 26.13 | 26.28 | 26.49 |
| 35 day EMA | 27.02 | 27.16 | 27.33 |
| 50 day EMA | 27.88 | 28.01 | 28.16 |
SMA (simple moving average) of Ang 540694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.26 | 24.2 |
| 12 day SMA | 25.15 | 25.43 | 25.76 |
| 20 day SMA | 26.66 | 26.93 | 27.15 |
| 35 day SMA | 28.07 | 28.18 | 28.3 |
| 50 day SMA | 28.02 | 28.13 | 28.24 |
| 100 day SMA | 29.94 | 29.95 | 29.97 |
| 150 day SMA | 29.93 | 29.96 | 29.99 |
| 200 day SMA | 29.4 | 29.45 | 29.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.