Login or Join
HomepageKcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcdgroup
Strong Daily Stock price targets for Kcdgroup 540696 are 7.16 and 7.77
| Daily Target 1 | 6.67 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.2833333333333 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.89 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.40 (1.65%) | 7.13 | 6.92 - 7.53 | 1.3336 times | Thu 29 January 2026 | 7.28 (-1.22%) | 7.49 | 7.01 - 7.49 | 0.3376 times | Wed 28 January 2026 | 7.37 (1.94%) | 7.00 | 6.87 - 7.53 | 1.773 times | Tue 27 January 2026 | 7.23 (-2.82%) | 7.79 | 7.07 - 7.81 | 2.5643 times | Fri 23 January 2026 | 7.44 (4.94%) | 6.95 | 6.75 - 7.44 | 1.2377 times | Thu 22 January 2026 | 7.09 (-0.84%) | 7.39 | 6.80 - 7.39 | 0.3393 times | Wed 21 January 2026 | 7.15 (-0.83%) | 7.21 | 6.85 - 7.50 | 0.4747 times | Tue 20 January 2026 | 7.21 (-4.88%) | 7.23 | 7.21 - 7.58 | 0.1937 times | Mon 19 January 2026 | 7.58 (-4.89%) | 8.13 | 7.58 - 8.13 | 0.4972 times | Fri 16 January 2026 | 7.97 (2.97%) | 8.12 | 7.41 - 8.12 | 1.249 times | Wed 14 January 2026 | 7.74 (4.88%) | 7.74 | 7.74 - 7.74 | 0.2412 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 6.67 and 7.61
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.36 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.40 (-0.54%) | 7.79 | 6.87 - 7.81 | 1.0736 times | Fri 23 January 2026 | 7.44 (-6.65%) | 8.13 | 6.75 - 8.13 | 0.49 times | Fri 16 January 2026 | 7.97 (18.96%) | 7.03 | 7.03 - 8.12 | 0.3945 times | Fri 09 January 2026 | 6.70 (-16.25%) | 7.61 | 6.70 - 8.30 | 0.4896 times | Fri 02 January 2026 | 8.00 (-5.1%) | 8.02 | 7.61 - 8.85 | 0.3648 times | Fri 26 December 2025 | 8.43 (-0.47%) | 8.05 | 7.27 - 8.43 | 0.4556 times | Fri 19 December 2025 | 8.47 (-22.29%) | 10.68 | 8.47 - 10.68 | 0.3772 times | Fri 12 December 2025 | 10.90 (-11.31%) | 13.51 | 10.90 - 13.51 | 3.6725 times | Fri 05 December 2025 | 12.29 (33.44%) | 8.86 | 8.86 - 12.29 | 1.8445 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.58 | 8.86 - 9.89 | 0.8376 times | Fri 21 November 2025 | 9.58 (3.9%) | 9.12 | 8.52 - 9.69 | 1.2174 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 6.23 and 7.88
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 7.4833333333333 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.40 (-9.76%) | 7.80 | 6.70 - 8.35 | 0.6676 times | Wed 31 December 2025 | 8.20 (-10.97%) | 8.86 | 7.27 - 13.51 | 1.6873 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.70 | 8.52 - 10.05 | 0.823 times | Fri 31 October 2025 | 9.58 (0.31%) | 9.55 | 8.76 - 10.48 | 0.3867 times | Tue 30 September 2025 | 9.55 (4.49%) | 9.08 | 8.60 - 10.35 | 0.6656 times | Fri 29 August 2025 | 9.14 (-10.04%) | 9.71 | 9.14 - 11.18 | 0.8744 times | Thu 31 July 2025 | 10.16 (80.46%) | 5.54 | 4.81 - 11.72 | 3.0623 times | Mon 30 June 2025 | 5.63 (-5.22%) | 6.06 | 5.30 - 6.06 | 0.6408 times | Fri 30 May 2025 | 5.94 (-4.19%) | 6.39 | 5.14 - 7.21 | 0.8207 times | Wed 30 April 2025 | 6.20 (4.91%) | 5.65 | 5.35 - 7.00 | 0.3715 times | Fri 28 March 2025 | 5.91 (-8.94%) | 6.20 | 5.53 - 7.00 | 1.6668 times |
Indicator Analysis of Kcdgroup
Please login to view indicator analysis. or View indicator analysis of Kcdgroup 540696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.42 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.83 |
| 100 day DMA | 9.15 |
| 150 day DMA | 8.88 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.31 | 7.32 |
| 12 day EMA | 7.4 | 7.4 | 7.42 |
| 20 day EMA | 7.6 | 7.62 | 7.66 |
| 35 day EMA | 8.11 | 8.15 | 8.2 |
| 50 day EMA | 8.7 | 8.75 | 8.81 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.28 | 7.26 |
| 12 day SMA | 7.4 | 7.37 | 7.32 |
| 20 day SMA | 7.42 | 7.46 | 7.51 |
| 35 day SMA | 8.2 | 8.35 | 8.52 |
| 50 day SMA | 8.83 | 8.85 | 8.89 |
| 100 day SMA | 9.15 | 9.17 | 9.19 |
| 150 day SMA | 8.88 | 8.87 | 8.85 |
| 200 day SMA | 8.15 | 8.15 | 8.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.