Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcdgroup
Strong Daily Stock price targets for Kcdgroup 540696 are 8.99 and 9.72
| Daily Target 1 | 8.82 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.55 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 10.28 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 9.50 (-0.63%) | 9.60 | 9.21 - 9.94 | 0.0858 times | Mon 20 October 2025 | 9.56 (-2.55%) | 9.50 | 9.50 - 10.09 | 0.4069 times | Fri 17 October 2025 | 9.81 (1.34%) | 9.67 | 9.40 - 9.95 | 0.4957 times | Thu 16 October 2025 | 9.68 (0.31%) | 9.61 | 9.61 - 10.09 | 1.3351 times | Wed 15 October 2025 | 9.65 (1.05%) | 9.55 | 9.55 - 9.98 | 0.5006 times | Tue 14 October 2025 | 9.55 (-1.04%) | 9.51 | 9.46 - 10.09 | 0.5471 times | Mon 13 October 2025 | 9.65 (-3.6%) | 9.52 | 9.52 - 10.48 | 0.3458 times | Fri 10 October 2025 | 10.01 (4.6%) | 9.45 | 9.41 - 10.04 | 2.5521 times | Thu 09 October 2025 | 9.57 (4.13%) | 9.25 | 9.11 - 9.64 | 2.3449 times | Wed 08 October 2025 | 9.19 (-1.71%) | 9.31 | 9.17 - 9.35 | 1.386 times | Tue 07 October 2025 | 9.35 (-1.68%) | 9.32 | 9.32 - 9.60 | 0.8782 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 9.06 and 9.94
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.6 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 9.50 (-3.16%) | 9.50 | 9.21 - 10.09 | 0.0656 times | Fri 17 October 2025 | 9.81 (-2%) | 9.52 | 9.40 - 10.48 | 0.4294 times | Fri 10 October 2025 | 10.01 (7.98%) | 9.08 | 9.08 - 10.04 | 1.0315 times | Fri 03 October 2025 | 9.27 (-4.43%) | 9.79 | 9.23 - 9.94 | 1.1474 times | Fri 26 September 2025 | 9.70 (-1.52%) | 9.51 | 9.40 - 10.00 | 0.7984 times | Fri 19 September 2025 | 9.85 (5.69%) | 9.32 | 9.21 - 10.35 | 2.7466 times | Fri 12 September 2025 | 9.32 (-2%) | 9.51 | 8.60 - 9.90 | 1.238 times | Fri 05 September 2025 | 9.51 (4.05%) | 9.08 | 9.00 - 9.62 | 0.5313 times | Fri 29 August 2025 | 9.14 (-6.26%) | 9.75 | 9.14 - 10.03 | 0.6317 times | Fri 22 August 2025 | 9.75 (-6.97%) | 10.74 | 9.57 - 10.74 | 1.38 times | Thu 14 August 2025 | 10.48 (-1.04%) | 10.26 | 10.11 - 10.95 | 0.997 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 8.59 and 9.99
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 9.6866666666667 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 9.50 (-0.52%) | 9.55 | 9.08 - 10.48 | 0.2869 times | Tue 30 September 2025 | 9.55 (4.49%) | 9.08 | 8.60 - 10.35 | 0.6588 times | Fri 29 August 2025 | 9.14 (-10.04%) | 9.71 | 9.14 - 11.18 | 0.8654 times | Thu 31 July 2025 | 10.16 (80.46%) | 5.54 | 4.81 - 11.72 | 3.0309 times | Mon 30 June 2025 | 5.63 (-5.22%) | 6.06 | 5.30 - 6.06 | 0.6342 times | Fri 30 May 2025 | 5.94 (-4.19%) | 6.39 | 5.14 - 7.21 | 0.8123 times | Wed 30 April 2025 | 6.20 (4.91%) | 5.65 | 5.35 - 7.00 | 0.3677 times | Fri 28 March 2025 | 5.91 (-8.94%) | 6.20 | 5.53 - 7.00 | 1.6497 times | Fri 28 February 2025 | 6.49 (-20.76%) | 8.01 | 6.25 - 8.30 | 0.7148 times | Fri 31 January 2025 | 8.19 (-19.71%) | 10.39 | 7.80 - 11.30 | 0.9792 times | Tue 31 December 2024 | 10.20 (24.69%) | 8.46 | 8.01 - 11.72 | 2.512 times |
Indicator Analysis of Kcdgroup
Tomorrow's movement Prediction of Kcdgroup 540696 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcdgroup 540696 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcdgroup 540696 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.61
BullKhan value: 25 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kcdgroup (540696) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcdgroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kcdgroup in short term but the sell signal is initial and weak.
Kcdgroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcdgroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kcdgroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and Kcdgroup 540696 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kcdgroup 540696 stock. Volume based technical analysis of Kcdgroup 540696 stock is negative.
Kcdgroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.68 |
| 100 day DMA | 8.31 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.65 | 9.7 |
| 12 day EMA | 9.6 | 9.62 | 9.63 |
| 20 day EMA | 9.61 | 9.62 | 9.63 |
| 35 day EMA | 9.65 | 9.66 | 9.67 |
| 50 day EMA | 9.73 | 9.74 | 9.75 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.65 | 9.67 |
| 12 day SMA | 9.59 | 9.57 | 9.55 |
| 20 day SMA | 9.58 | 9.59 | 9.6 |
| 35 day SMA | 9.54 | 9.53 | 9.52 |
| 50 day SMA | 9.68 | 9.69 | 9.71 |
| 100 day SMA | 8.31 | 8.27 | 8.24 |
| 150 day SMA | 7.58 | 7.55 | 7.53 |
| 200 day SMA | 7.79 | 7.8 | 7.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.