Login or Join
HomepageKcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcdgroup
Strong Daily Stock price targets for Kcdgroup 540696 are 3.63 and 3.85
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.6766666666667 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.9 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.69 (1.93%) | 3.56 | 3.56 - 3.78 | 1.238 times | Thu 24 September 2026 | 3.62 (-3.21%) | 3.88 | 3.56 - 3.88 | 0.8204 times | Wed 23 September 2026 | 3.74 (1.36%) | 3.80 | 3.53 - 3.81 | 0.3957 times | Tue 22 September 2026 | 3.69 (-3.15%) | 3.85 | 3.62 - 3.85 | 1.0454 times | Mon 21 September 2026 | 3.81 (0.26%) | 3.80 | 3.61 - 3.87 | 0.8573 times | Fri 18 September 2026 | 3.80 (0.8%) | 3.70 | 3.65 - 3.83 | 0.1278 times | Thu 17 September 2026 | 3.77 (1.34%) | 3.73 | 3.61 - 3.87 | 0.6793 times | Wed 16 September 2026 | 3.72 (-4.62%) | 3.71 | 3.71 - 3.93 | 2.2692 times | Tue 15 September 2026 | 3.90 (-1.02%) | 3.90 | 3.78 - 3.99 | 0.8989 times | Fri 11 September 2026 | 3.94 (-3.9%) | 4.04 | 3.90 - 4.04 | 1.6681 times | Thu 10 September 2026 | 4.10 (0.99%) | 4.19 | 4.10 - 4.19 | 1.4879 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 3.44 and 3.79
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.69 (-2.89%) | 3.80 | 3.53 - 3.88 | 0.1607 times | Fri 18 September 2026 | 3.80 (-3.55%) | 3.90 | 3.61 - 3.99 | 0.1466 times | Fri 11 September 2026 | 3.94 (-5.29%) | 4.20 | 3.90 - 4.43 | 0.6846 times | Fri 04 September 2026 | 4.16 (30%) | 3.23 | 3.23 - 4.70 | 2.5901 times | Fri 28 August 2026 | 3.20 (-1.54%) | 3.38 | 2.91 - 3.40 | 0.6536 times | Fri 21 August 2026 | 3.25 (-4.41%) | 3.55 | 3.00 - 3.58 | 0.8175 times | Fri 14 August 2026 | 3.40 (-3.95%) | 3.42 | 3.12 - 3.68 | 0.7992 times | Fri 07 August 2026 | 3.54 (-4.07%) | 3.56 | 3.31 - 3.74 | 0.7012 times | Fri 31 July 2026 | 3.69 (-4.9%) | 3.94 | 3.23 - 3.94 | 3.0844 times | Fri 24 July 2026 | 3.88 (2.37%) | 4.18 | 3.71 - 4.18 | 0.3622 times | Fri 17 July 2026 | 3.79 (-4.53%) | 3.98 | 3.51 - 4.25 | 0.5187 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 3.03 and 4.2
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.9733333333333 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.69 (-3.91%) | 4.37 | 3.53 - 4.70 | 0.6788 times | Mon 31 August 2026 | 3.84 (4.07%) | 3.56 | 2.91 - 3.84 | 0.9997 times | Fri 31 July 2026 | 3.69 (-3.4%) | 3.64 | 3.23 - 4.29 | 1.1195 times | Tue 30 June 2026 | 3.82 (-9.69%) | 4.30 | 3.55 - 4.45 | 0.5854 times | Fri 29 May 2026 | 4.23 (-16.24%) | 5.05 | 3.51 - 5.47 | 1.1219 times | Thu 30 April 2026 | 5.05 (17.44%) | 4.32 | 4.19 - 6.49 | 1.1783 times | Mon 30 March 2026 | 4.30 (-25.22%) | 5.80 | 4.22 - 6.00 | 0.7878 times | Fri 27 February 2026 | 5.75 (-22.3%) | 7.40 | 5.60 - 7.49 | 0.4339 times | Fri 30 January 2026 | 7.40 (-9.76%) | 7.80 | 6.70 - 8.35 | 0.8774 times | Wed 31 December 2025 | 8.20 (-10.97%) | 8.86 | 7.27 - 13.51 | 2.2174 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.70 | 8.52 - 10.05 | 1.0816 times |
Indicator Analysis of Kcdgroup
Please login to view indicator analysis. or View indicator analysis of Kcdgroup 540696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.43 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.72 | 3.77 |
| 12 day EMA | 3.77 | 3.79 | 3.82 |
| 20 day EMA | 3.79 | 3.8 | 3.82 |
| 35 day EMA | 3.78 | 3.79 | 3.8 |
| 50 day EMA | 3.7 | 3.7 | 3.7 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.73 | 3.76 |
| 12 day SMA | 3.82 | 3.87 | 3.92 |
| 20 day SMA | 3.92 | 3.89 | 3.88 |
| 35 day SMA | 3.67 | 3.67 | 3.66 |
| 50 day SMA | 3.68 | 3.69 | 3.69 |
| 100 day SMA | 3.96 | 3.97 | 3.99 |
| 150 day SMA | 4.43 | 4.45 | 4.47 |
| 200 day SMA | 5.38 | 5.42 | 5.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.