Login or Join
HomepageDixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dixon
Strong Daily Stock price targets for Dixon 540699 are 10136.4 and 11154.75
| Daily Target 1 | 9354.7 |
| Daily Target 2 | 9899.75 |
| Daily Target 3 | 10373.05 |
| Daily Target 4 | 10918.1 |
| Daily Target 5 | 11391.4 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10444.80 (1.03%) | 10189.40 | 9828.00 - 10846.35 | 2.5791 times | Thu 29 January 2026 | 10338.75 (0.56%) | 10281.15 | 10059.90 - 10430.95 | 0.7157 times | Wed 28 January 2026 | 10280.95 (0.99%) | 10146.50 | 10035.00 - 10350.00 | 0.5812 times | Tue 27 January 2026 | 10179.75 (-1.77%) | 10420.00 | 9994.05 - 10420.00 | 0.9134 times | Fri 23 January 2026 | 10363.30 (-1.36%) | 10612.25 | 10335.90 - 10658.00 | 0.4623 times | Thu 22 January 2026 | 10506.00 (-0.07%) | 10700.00 | 10420.00 - 10721.45 | 0.3748 times | Wed 21 January 2026 | 10513.35 (-1.63%) | 10708.80 | 10276.05 - 10790.40 | 1.3761 times | Tue 20 January 2026 | 10687.70 (-3.08%) | 11035.00 | 10644.75 - 11144.20 | 0.7905 times | Mon 19 January 2026 | 11027.30 (2.75%) | 10732.00 | 10563.00 - 11063.65 | 1.1205 times | Fri 16 January 2026 | 10732.60 (-3.32%) | 11155.05 | 10708.30 - 11230.00 | 1.0864 times | Wed 14 January 2026 | 11100.80 (-1.2%) | 11240.05 | 11053.40 - 11525.00 | 0.7421 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 10136.4 and 11154.75
| Weekly Target 1 | 9354.7 |
| Weekly Target 2 | 9899.75 |
| Weekly Target 3 | 10373.05 |
| Weekly Target 4 | 10918.1 |
| Weekly Target 5 | 11391.4 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10444.80 (0.79%) | 10420.00 | 9828.00 - 10846.35 | 1.456 times | Fri 23 January 2026 | 10363.30 (-3.44%) | 10732.00 | 10276.05 - 11144.20 | 1.2538 times | Fri 16 January 2026 | 10732.60 (-9.86%) | 11850.05 | 10708.30 - 11970.00 | 1.2735 times | Fri 09 January 2026 | 11906.60 (-2.25%) | 12165.10 | 11480.00 - 12280.20 | 1.532 times | Fri 02 January 2026 | 12181.20 (-1.19%) | 12398.75 | 11650.00 - 12465.30 | 1.3585 times | Fri 26 December 2025 | 12327.30 (-7.08%) | 13210.75 | 12255.80 - 13436.00 | 0.6645 times | Fri 19 December 2025 | 13266.10 (-0.87%) | 13379.35 | 13023.70 - 13825.55 | 0.6764 times | Fri 12 December 2025 | 13382.50 (-2.68%) | 13750.20 | 12133.50 - 13983.65 | 1.0555 times | Fri 05 December 2025 | 13751.25 (-5.81%) | 14720.00 | 13500.00 - 14720.00 | 0.4636 times | Fri 28 November 2025 | 14599.60 (-2.43%) | 14960.00 | 14380.00 - 14993.40 | 0.2662 times | Fri 21 November 2025 | 14962.70 (-2.96%) | 15462.15 | 14924.20 - 15773.95 | 0.2542 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 8909.3 and 11363.5
| Monthly Target 1 | 8397.47 |
| Monthly Target 2 | 9421.13 |
| Monthly Target 3 | 10851.666666667 |
| Monthly Target 4 | 11875.33 |
| Monthly Target 5 | 13305.87 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.649 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 1.0656 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.3011 times | Fri 31 October 2025 | 15497.10 (-5.04%) | 16498.80 | 15301.00 - 17495.00 | 0.3547 times | Tue 30 September 2025 | 16319.85 (-2.16%) | 16851.35 | 15984.00 - 18471.50 | 0.3359 times | Fri 29 August 2025 | 16680.70 (-0.94%) | 16840.15 | 15600.00 - 17285.00 | 0.4529 times | Thu 31 July 2025 | 16839.40 (12.63%) | 14670.20 | 14378.35 - 16965.00 | 0.8076 times | Mon 30 June 2025 | 14951.20 (1.77%) | 14692.00 | 13300.00 - 15099.15 | 3.1766 times | Fri 30 May 2025 | 14691.45 (-10.86%) | 16401.05 | 14600.05 - 17033.00 | 0.9677 times | Wed 30 April 2025 | 16481.70 (25.06%) | 13180.05 | 12756.00 - 16928.25 | 0.8889 times | Fri 28 March 2025 | 13179.55 (-5.53%) | 13900.20 | 12755.00 - 14739.95 | 0.4621 times |
Indicator Analysis of Dixon
Please login to view indicator analysis. or View indicator analysis of Dixon 540699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 10321.51 |
| 12 day DMA | 10617.59 |
| 20 day DMA | 11147.66 |
| 35 day DMA | 11864.62 |
| 50 day DMA | 12636.69 |
| 100 day DMA | 14674.98 |
| 150 day DMA | 15170.26 |
| 200 day DMA | 15195.29 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10402.99 | 10382.09 | 10403.76 |
| 12 day EMA | 10696.78 | 10742.58 | 10815.98 |
| 20 day EMA | 11104.49 | 11173.9 | 11261.77 |
| 35 day EMA | 11876.76 | 11961.06 | 12056.57 |
| 50 day EMA | 12639.7 | 12729.25 | 12826.78 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10321.51 | 10333.75 | 10368.67 |
| 12 day SMA | 10617.59 | 10734.14 | 10864.79 |
| 20 day SMA | 11147.66 | 11230.77 | 11303.47 |
| 35 day SMA | 11864.62 | 11952.52 | 12044.66 |
| 50 day SMA | 12636.69 | 12741.74 | 12847.77 |
| 100 day SMA | 14674.98 | 14748.07 | 14820.17 |
| 150 day SMA | 15170.26 | 15197.65 | 15222.04 |
| 200 day SMA | 15195.29 | 15210.32 | 15223.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.