Login or Join
HomepageDixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dixon
Strong Daily Stock price targets for Dixon 540699 are 13436.6 and 13961.4
| Daily Target 1 | 13020.6 |
| Daily Target 2 | 13327.8 |
| Daily Target 3 | 13545.4 |
| Daily Target 4 | 13852.6 |
| Daily Target 5 | 14070.2 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13635.00 (1.69%) | 13262.45 | 13238.20 - 13763.00 | 1.344 times | Fri 25 September 2026 | 13409.00 (1.2%) | 13311.85 | 13215.75 - 13502.55 | 0.363 times | Thu 24 September 2026 | 13250.00 (0.39%) | 13134.75 | 13112.05 - 13315.00 | 0.3714 times | Wed 23 September 2026 | 13199.00 (0.83%) | 13051.10 | 13051.10 - 13248.00 | 0.5624 times | Tue 22 September 2026 | 13090.00 (-1.95%) | 13351.10 | 12997.00 - 13470.00 | 1.7106 times | Mon 21 September 2026 | 13351.00 (1.92%) | 13102.35 | 13102.35 - 13414.50 | 0.7315 times | Fri 18 September 2026 | 13100.00 (-1.29%) | 13306.65 | 13070.00 - 13381.65 | 0.8356 times | Thu 17 September 2026 | 13271.00 (0.61%) | 13190.05 | 13171.70 - 13496.00 | 0.8544 times | Wed 16 September 2026 | 13190.00 (-0.04%) | 12964.10 | 12846.15 - 13250.00 | 1.7503 times | Tue 15 September 2026 | 13195.00 (-2.24%) | 13498.00 | 13100.00 - 13583.40 | 1.4767 times | Fri 11 September 2026 | 13498.00 (0.69%) | 13300.00 | 12980.00 - 13498.00 | 1.4834 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 13436.6 and 13961.4
| Weekly Target 1 | 13020.6 |
| Weekly Target 2 | 13327.8 |
| Weekly Target 3 | 13545.4 |
| Weekly Target 4 | 13852.6 |
| Weekly Target 5 | 14070.2 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13635.00 (1.69%) | 13262.45 | 13238.20 - 13763.00 | 0.2804 times | Fri 25 September 2026 | 13409.00 (2.36%) | 13102.35 | 12997.00 - 13502.55 | 0.7799 times | Fri 18 September 2026 | 13100.00 (-2.95%) | 13498.00 | 12846.15 - 13583.40 | 1.0257 times | Fri 11 September 2026 | 13498.00 (-5.28%) | 14192.00 | 12980.00 - 14429.30 | 0.9182 times | Fri 04 September 2026 | 14250.00 (-2.8%) | 14655.00 | 14078.25 - 14829.90 | 0.9257 times | Fri 28 August 2026 | 14660.00 (-0.72%) | 15097.70 | 14403.05 - 15097.70 | 1.0995 times | Fri 21 August 2026 | 14765.75 (4.43%) | 14142.25 | 14000.80 - 14943.95 | 1.6003 times | Fri 14 August 2026 | 14139.00 (0.13%) | 14229.35 | 13650.00 - 14268.00 | 0.96 times | Fri 07 August 2026 | 14119.95 (0.17%) | 13892.05 | 13580.50 - 14445.40 | 1.264 times | Fri 31 July 2026 | 14096.30 (1.81%) | 13998.80 | 13600.00 - 14585.00 | 1.1462 times | Fri 24 July 2026 | 13845.25 (-3.53%) | 14339.85 | 13587.25 - 14605.00 | 1.6204 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 12248.7 and 14232.45
| Monthly Target 1 | 11786.6 |
| Monthly Target 2 | 12710.8 |
| Monthly Target 3 | 13770.35 |
| Monthly Target 4 | 14694.55 |
| Monthly Target 5 | 15754.1 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13635.00 (-7.4%) | 14775.00 | 12846.15 - 14829.90 | 0.4834 times | Mon 31 August 2026 | 14725.00 (4.46%) | 13892.05 | 13580.50 - 15097.70 | 0.6586 times | Fri 31 July 2026 | 14096.30 (18.26%) | 11972.00 | 11787.50 - 14680.00 | 1.2673 times | Tue 30 June 2026 | 11920.15 (3.5%) | 11709.80 | 11150.90 - 12927.45 | 0.9368 times | Fri 29 May 2026 | 11517.35 (3.05%) | 11251.70 | 10100.00 - 11923.05 | 1.2648 times | Thu 30 April 2026 | 11176.85 (15.59%) | 10199.65 | 9735.00 - 11594.55 | 0.9718 times | Mon 30 March 2026 | 9669.50 (-8.25%) | 9760.20 | 9605.05 - 11062.10 | 1.4028 times | Fri 27 February 2026 | 10538.70 (0.9%) | 10619.60 | 9969.35 - 11844.80 | 1.2248 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.0871 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 0.7025 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.1985 times |
Indicator Analysis of Dixon
Please login to view indicator analysis. or View indicator analysis of Dixon 540699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 13316.6 |
| 12 day DMA | 13299.42 |
| 20 day DMA | 13707.03 |
| 35 day DMA | 14006.15 |
| 50 day DMA | 14025.07 |
| 100 day DMA | 12992.39 |
| 150 day DMA | 12210.08 |
| 200 day DMA | 12118.15 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13406.01 | 13291.53 | 13232.81 |
| 12 day EMA | 13460.78 | 13429.11 | 13432.77 |
| 20 day EMA | 13619.09 | 13617.42 | 13639.35 |
| 35 day EMA | 13766.88 | 13774.64 | 13796.17 |
| 50 day EMA | 13944.44 | 13957.06 | 13979.42 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13316.6 | 13259.8 | 13198 |
| 12 day SMA | 13299.42 | 13314.86 | 13372.44 |
| 20 day SMA | 13707.03 | 13758.28 | 13824.3 |
| 35 day SMA | 14006.15 | 14020.01 | 14042.61 |
| 50 day SMA | 14025.07 | 14039.41 | 14061.3 |
| 100 day SMA | 12992.39 | 12968.65 | 12948.64 |
| 150 day SMA | 12210.08 | 12197.52 | 12184.22 |
| 200 day SMA | 12118.15 | 12118.52 | 12121.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.