Login or Join
HomepageDixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dixon
Strong Daily Stock price targets for Dixon 540699 are 12387.6 and 12635.5
| Daily Target 1 | 12199.83 |
| Daily Target 2 | 12327.47 |
| Daily Target 3 | 12447.733333333 |
| Daily Target 4 | 12575.37 |
| Daily Target 5 | 12695.63 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12455.10 (0.64%) | 12412.15 | 12320.10 - 12568.00 | 1.0064 times | Thu 02 July 2026 | 12375.30 (3.53%) | 11980.00 | 11979.95 - 12430.00 | 1.03 times | Wed 01 July 2026 | 11953.50 (0.28%) | 11972.00 | 11787.50 - 12040.70 | 0.7537 times | Tue 30 June 2026 | 11920.15 (1.01%) | 11998.70 | 11800.55 - 12205.10 | 0.7632 times | Mon 29 June 2026 | 11801.50 (-1.74%) | 12019.00 | 11784.60 - 12055.80 | 0.7547 times | Thu 25 June 2026 | 12010.55 (-0.66%) | 12100.70 | 11964.95 - 12281.00 | 1.2627 times | Wed 24 June 2026 | 12090.95 (1.35%) | 11949.65 | 11720.00 - 12130.00 | 1.4391 times | Tue 23 June 2026 | 11930.00 (-3.28%) | 12378.50 | 11880.00 - 12378.50 | 1.3114 times | Mon 22 June 2026 | 12334.30 (-1.51%) | 12550.65 | 12262.90 - 12654.90 | 0.9697 times | Fri 19 June 2026 | 12523.20 (-1.12%) | 12525.00 | 12351.00 - 12600.00 | 0.7091 times | Thu 18 June 2026 | 12665.10 (-1.3%) | 12897.80 | 12600.00 - 12927.45 | 0.9349 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 12119.85 and 12903.25
| Weekly Target 1 | 11485.83 |
| Weekly Target 2 | 11970.47 |
| Weekly Target 3 | 12269.233333333 |
| Weekly Target 4 | 12753.87 |
| Weekly Target 5 | 13052.63 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12455.10 (3.7%) | 12019.00 | 11784.60 - 12568.00 | 0.7985 times | Thu 25 June 2026 | 12010.55 (-4.09%) | 12550.65 | 11720.00 - 12654.90 | 0.9236 times | Fri 19 June 2026 | 12523.20 (8.48%) | 11700.00 | 11675.00 - 12927.45 | 1.3328 times | Fri 12 June 2026 | 11544.60 (0.97%) | 11300.30 | 11229.05 - 11943.00 | 0.6546 times | Fri 05 June 2026 | 11433.75 (-0.73%) | 11709.80 | 11150.90 - 11709.80 | 0.6148 times | Fri 29 May 2026 | 11517.35 (-1.75%) | 11850.00 | 11484.10 - 11923.05 | 0.659 times | Fri 22 May 2026 | 11722.00 (6.77%) | 10977.65 | 10572.00 - 11862.35 | 1.3246 times | Fri 15 May 2026 | 10978.45 (1.6%) | 10750.10 | 10100.00 - 11356.90 | 2.2237 times | Fri 08 May 2026 | 10805.75 (-3.32%) | 11251.70 | 10590.00 - 11676.90 | 0.9328 times | Thu 30 April 2026 | 11176.85 (3.35%) | 10975.50 | 10857.20 - 11594.55 | 0.5356 times | Fri 24 April 2026 | 10814.65 (-4.92%) | 11380.10 | 10765.00 - 11439.45 | 0.8999 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 12121.3 and 12901.8
| Monthly Target 1 | 11489.7 |
| Monthly Target 2 | 11972.4 |
| Monthly Target 3 | 12270.2 |
| Monthly Target 4 | 12752.9 |
| Monthly Target 5 | 13050.7 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12455.10 (4.49%) | 11972.00 | 11787.50 - 12568.00 | 0.1561 times | Tue 30 June 2026 | 11920.15 (3.5%) | 11709.80 | 11150.90 - 12927.45 | 1.1494 times | Fri 29 May 2026 | 11517.35 (3.05%) | 11251.70 | 10100.00 - 11923.05 | 1.5518 times | Thu 30 April 2026 | 11176.85 (15.59%) | 10199.65 | 9735.00 - 11594.55 | 1.1924 times | Mon 30 March 2026 | 9669.50 (-8.25%) | 9760.20 | 9605.05 - 11062.10 | 1.7212 times | Fri 27 February 2026 | 10538.70 (0.9%) | 10619.60 | 9969.35 - 11844.80 | 1.5027 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.3339 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 0.862 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.2435 times | Fri 31 October 2025 | 15497.10 (-5.04%) | 16498.80 | 15301.00 - 17495.00 | 0.2869 times | Tue 30 September 2025 | 16319.85 (-2.16%) | 16851.35 | 15984.00 - 18471.50 | 0.2717 times |
Indicator Analysis of Dixon
Please login to view indicator analysis. or View indicator analysis of Dixon 540699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 12101.11 |
| 12 day DMA | 12241.02 |
| 20 day DMA | 11995.4 |
| 35 day DMA | 11723.69 |
| 50 day DMA | 11524.68 |
| 100 day DMA | 11122.55 |
| 150 day DMA | 11532.39 |
| 200 day DMA | 12788.07 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12223.66 | 12107.95 | 11974.29 |
| 12 day EMA | 12115.33 | 12053.57 | 11995.09 |
| 20 day EMA | 11999.83 | 11951.93 | 11907.38 |
| 35 day EMA | 11792.79 | 11753.8 | 11717.21 |
| 50 day EMA | 11561.2 | 11524.73 | 11490.03 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12101.11 | 12012.2 | 11955.33 |
| 12 day SMA | 12241.02 | 12221.83 | 12186.93 |
| 20 day SMA | 11995.4 | 11946.73 | 11889.05 |
| 35 day SMA | 11723.69 | 11685.69 | 11621.78 |
| 50 day SMA | 11524.68 | 11500.93 | 11477.61 |
| 100 day SMA | 11122.55 | 11108.32 | 11087.99 |
| 150 day SMA | 11532.39 | 11549.11 | 11568.66 |
| 200 day SMA | 12788.07 | 12815.84 | 12843.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.