Login or Join
HomepageBrnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brnl
Strong Daily Stock price targets for Brnl 540700 are 19.78 and 20.41
| Daily Target 1 | 19.25 |
| Daily Target 2 | 19.67 |
| Daily Target 3 | 19.88 |
| Daily Target 4 | 20.3 |
| Daily Target 5 | 20.51 |
Daily price and volume Brnl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.09 (0.1%) | 19.80 | 19.46 - 20.09 | 0.2761 times | Tue 27 January 2026 | 20.07 (-0.3%) | 20.88 | 19.83 - 20.88 | 1.7616 times | Fri 23 January 2026 | 20.13 (1.46%) | 21.37 | 19.75 - 21.37 | 0.8402 times | Thu 22 January 2026 | 19.84 (-1%) | 20.98 | 19.67 - 20.98 | 0.6426 times | Wed 21 January 2026 | 20.04 (0.96%) | 19.30 | 19.30 - 20.23 | 1.4959 times | Tue 20 January 2026 | 19.85 (-1.83%) | 19.50 | 19.50 - 20.30 | 0.4276 times | Mon 19 January 2026 | 20.22 (-4.26%) | 20.95 | 19.86 - 21.12 | 2.6945 times | Fri 16 January 2026 | 21.12 (-0.38%) | 20.01 | 20.01 - 21.50 | 0.8713 times | Wed 14 January 2026 | 21.20 (2.71%) | 19.33 | 19.33 - 21.32 | 0.517 times | Tue 13 January 2026 | 20.64 (-1.76%) | 19.01 | 19.01 - 21.90 | 0.4732 times | Mon 12 January 2026 | 21.01 (2.24%) | 20.03 | 20.03 - 21.34 | 0.6452 times |
Weekly price and charts Brnl
Strong weekly Stock price targets for Brnl 540700 are 19.07 and 20.49
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 20.143333333333 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Brnl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.09 (-0.2%) | 20.88 | 19.46 - 20.88 | 0.4106 times | Fri 23 January 2026 | 20.13 (-4.69%) | 20.95 | 19.30 - 21.37 | 1.2293 times | Fri 16 January 2026 | 21.12 (2.77%) | 20.03 | 19.01 - 21.90 | 0.5051 times | Fri 09 January 2026 | 20.55 (-7.43%) | 21.06 | 20.10 - 22.72 | 2.4237 times | Fri 02 January 2026 | 22.20 (0.77%) | 22.02 | 21.05 - 23.00 | 0.8212 times | Fri 26 December 2025 | 22.03 (-2.18%) | 23.47 | 21.80 - 23.47 | 0.4434 times | Fri 19 December 2025 | 22.52 (-1.49%) | 23.29 | 21.05 - 23.29 | 0.7486 times | Fri 12 December 2025 | 22.86 (-2.56%) | 23.50 | 21.96 - 24.60 | 1.2518 times | Fri 05 December 2025 | 23.46 (-4.01%) | 24.50 | 23.01 - 24.98 | 1.4975 times | Fri 28 November 2025 | 24.44 (0.7%) | 24.30 | 23.63 - 26.00 | 0.6689 times | Fri 21 November 2025 | 24.27 (-4.07%) | 25.85 | 24.05 - 26.44 | 2.9351 times |
Monthly price and charts Brnl
Strong monthly Stock price targets for Brnl 540700 are 17.56 and 21.55
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 20.7 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 24.69 |
Monthly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.09 (-11.11%) | 23.00 | 19.01 - 23.00 | 0.2356 times | Wed 31 December 2025 | 22.60 (-7.53%) | 24.50 | 21.05 - 24.98 | 0.2213 times | Fri 28 November 2025 | 24.44 (1.08%) | 24.83 | 22.31 - 26.44 | 0.5421 times | Fri 31 October 2025 | 24.18 (5.96%) | 22.45 | 20.52 - 25.25 | 0.6564 times | Tue 30 September 2025 | 22.82 (18.61%) | 19.00 | 19.00 - 24.54 | 1.8379 times | Fri 29 August 2025 | 19.24 (-6.6%) | 20.65 | 17.45 - 22.18 | 1.5651 times | Thu 31 July 2025 | 20.60 (-2%) | 20.74 | 20.02 - 24.39 | 2.7273 times | Mon 30 June 2025 | 21.02 (-8.69%) | 22.90 | 20.50 - 24.50 | 0.4545 times | Fri 30 May 2025 | 23.02 (-9.8%) | 25.52 | 21.36 - 26.65 | 0.9598 times | Wed 30 April 2025 | 25.52 (-12.03%) | 29.02 | 25.11 - 33.69 | 0.8001 times | Fri 28 March 2025 | 29.01 (-21.06%) | 37.15 | 28.89 - 39.77 | 0.5054 times |
Indicator Analysis of Brnl
Please login to view indicator analysis. or View indicator analysis of Brnl 540700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brnl 540700
DMA (daily moving average) of Brnl 540700
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 20.4 |
| 20 day DMA | 21.1 |
| 35 day DMA | 21.71 |
| 50 day DMA | 22.52 |
| 100 day DMA | 22.61 |
| 150 day DMA | 21.92 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Brnl 540700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.13 | 20.16 |
| 12 day EMA | 20.49 | 20.56 | 20.65 |
| 20 day EMA | 20.94 | 21.03 | 21.13 |
| 35 day EMA | 21.72 | 21.82 | 21.92 |
| 50 day EMA | 22.44 | 22.54 | 22.64 |
SMA (simple moving average) of Brnl 540700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 19.99 | 20.02 |
| 12 day SMA | 20.4 | 20.54 | 20.72 |
| 20 day SMA | 21.1 | 21.2 | 21.3 |
| 35 day SMA | 21.71 | 21.8 | 21.9 |
| 50 day SMA | 22.52 | 22.62 | 22.72 |
| 100 day SMA | 22.61 | 22.61 | 22.6 |
| 150 day SMA | 21.92 | 21.94 | 21.95 |
| 200 day SMA | 22.62 | 22.66 | 22.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.