Login or Join
HomepageDcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal
Strong Daily Stock price targets for Dcal 540701 are 204.55 and 211.75
| Daily Target 1 | 199.25 |
| Daily Target 2 | 202.65 |
| Daily Target 3 | 206.45 |
| Daily Target 4 | 209.85 |
| Daily Target 5 | 213.65 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 206.05 (1.55%) | 203.05 | 203.05 - 210.25 | 0.8353 times | Tue 27 January 2026 | 202.90 (-4.09%) | 208.80 | 200.30 - 208.80 | 1.8011 times | Fri 23 January 2026 | 211.55 (-3.38%) | 217.00 | 208.80 - 219.85 | 1.7337 times | Thu 22 January 2026 | 218.95 (-0.09%) | 219.20 | 217.40 - 224.65 | 0.8091 times | Wed 21 January 2026 | 219.15 (-4.68%) | 226.50 | 217.40 - 230.20 | 1.2295 times | Tue 20 January 2026 | 229.90 (-6.05%) | 243.05 | 228.00 - 243.45 | 1.2888 times | Mon 19 January 2026 | 244.70 (-3.57%) | 253.75 | 243.35 - 255.15 | 0.5707 times | Fri 16 January 2026 | 253.75 (-0.53%) | 255.05 | 253.45 - 256.30 | 0.3772 times | Wed 14 January 2026 | 255.10 (-3.08%) | 262.95 | 252.40 - 263.05 | 0.8276 times | Tue 13 January 2026 | 263.20 (1.27%) | 260.00 | 259.10 - 265.60 | 0.527 times | Mon 12 January 2026 | 259.90 (0.93%) | 257.20 | 253.00 - 262.95 | 0.8228 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 198.2 and 208.15
| Weekly Target 1 | 195.58 |
| Weekly Target 2 | 200.82 |
| Weekly Target 3 | 205.53333333333 |
| Weekly Target 4 | 210.77 |
| Weekly Target 5 | 215.48 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 206.05 (-2.6%) | 208.80 | 200.30 - 210.25 | 0.3677 times | Fri 23 January 2026 | 211.55 (-16.63%) | 253.75 | 208.80 - 255.15 | 0.7855 times | Fri 16 January 2026 | 253.75 (-1.46%) | 257.20 | 252.40 - 265.60 | 0.3563 times | Fri 09 January 2026 | 257.50 (1.12%) | 252.00 | 248.55 - 266.30 | 0.8429 times | Fri 02 January 2026 | 254.65 (1.86%) | 248.60 | 239.70 - 260.05 | 0.5346 times | Fri 26 December 2025 | 250.00 (2.9%) | 245.00 | 242.05 - 260.65 | 0.4638 times | Fri 19 December 2025 | 242.95 (10.41%) | 215.20 | 215.20 - 274.20 | 2.2554 times | Fri 12 December 2025 | 220.05 (-1.39%) | 224.00 | 214.45 - 228.70 | 3.2836 times | Fri 05 December 2025 | 223.15 (-6.83%) | 240.85 | 221.80 - 247.15 | 0.4475 times | Fri 28 November 2025 | 239.50 (1.03%) | 238.55 | 228.15 - 245.95 | 0.6628 times | Fri 21 November 2025 | 237.05 (-4.84%) | 249.15 | 235.60 - 252.60 | 0.5825 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 170.18 and 236.18
| Monthly Target 1 | 158.22 |
| Monthly Target 2 | 182.13 |
| Monthly Target 3 | 224.21666666667 |
| Monthly Target 4 | 248.13 |
| Monthly Target 5 | 290.22 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 206.05 (-16.88%) | 250.00 | 200.30 - 266.30 | 0.3717 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.9455 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.7013 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.7701 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 1.7194 times | Fri 29 August 2025 | 263.90 (4.74%) | 251.10 | 231.05 - 285.00 | 0.5124 times | Thu 31 July 2025 | 251.95 (0.16%) | 252.90 | 235.00 - 270.00 | 0.4701 times | Mon 30 June 2025 | 251.55 (-5.45%) | 266.05 | 239.00 - 291.75 | 1.349 times | Fri 30 May 2025 | 266.05 (38.03%) | 217.50 | 180.00 - 277.55 | 2.4115 times | Wed 30 April 2025 | 192.75 (-11.42%) | 215.00 | 186.00 - 229.00 | 0.7489 times | Fri 28 March 2025 | 217.60 (9.18%) | 200.30 | 186.45 - 238.80 | 1.086 times |
Indicator Analysis of Dcal
Please login to view indicator analysis. or View indicator analysis of Dcal 540701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 211.72 |
| 12 day DMA | 235.22 |
| 20 day DMA | 242.97 |
| 35 day DMA | 240.86 |
| 50 day DMA | 240.31 |
| 100 day DMA | 260.04 |
| 150 day DMA | 258.37 |
| 200 day DMA | 251.27 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.45 | 217.15 | 224.28 |
| 12 day EMA | 227.66 | 231.59 | 236.81 |
| 20 day EMA | 234.62 | 237.63 | 241.28 |
| 35 day EMA | 238.44 | 240.35 | 242.55 |
| 50 day EMA | 238.18 | 239.49 | 240.98 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.72 | 216.49 | 224.85 |
| 12 day SMA | 235.22 | 239.64 | 244.65 |
| 20 day SMA | 242.97 | 244.96 | 247.31 |
| 35 day SMA | 240.86 | 241.35 | 242.09 |
| 50 day SMA | 240.31 | 241.17 | 242.05 |
| 100 day SMA | 260.04 | 260.61 | 261.22 |
| 150 day SMA | 258.37 | 258.67 | 259.06 |
| 200 day SMA | 251.27 | 251.33 | 251.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.