Login or Join
HomepageDcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal
Strong Daily Stock price targets for Dcal 540701 are 179.28 and 192.03
| Daily Target 1 | 176.43 |
| Daily Target 2 | 182.12 |
| Daily Target 3 | 189.18333333333 |
| Daily Target 4 | 194.87 |
| Daily Target 5 | 201.93 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 187.80 (-3.32%) | 194.25 | 183.50 - 196.25 | 0.7612 times | Fri 15 May 2026 | 194.25 (9.5%) | 178.90 | 175.20 - 202.00 | 3.0861 times | Thu 14 May 2026 | 177.40 (0.74%) | 177.35 | 175.95 - 180.30 | 0.6755 times | Wed 13 May 2026 | 176.10 (0.69%) | 175.00 | 174.60 - 179.20 | 0.5911 times | Tue 12 May 2026 | 174.90 (-4.24%) | 182.50 | 174.50 - 182.50 | 0.4215 times | Mon 11 May 2026 | 182.65 (-2.72%) | 185.00 | 182.00 - 185.55 | 0.2176 times | Fri 08 May 2026 | 187.75 (-2.54%) | 191.75 | 186.70 - 193.25 | 1.4403 times | Thu 07 May 2026 | 192.65 (1.85%) | 190.25 | 189.95 - 194.60 | 0.9947 times | Wed 06 May 2026 | 189.15 (1.61%) | 189.25 | 184.90 - 192.75 | 1.1948 times | Tue 05 May 2026 | 186.15 (-0.29%) | 185.00 | 182.00 - 188.85 | 0.6173 times | Mon 04 May 2026 | 186.70 (1.69%) | 183.60 | 183.60 - 189.00 | 0.8701 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 179.28 and 192.03
| Weekly Target 1 | 176.43 |
| Weekly Target 2 | 182.12 |
| Weekly Target 3 | 189.18333333333 |
| Weekly Target 4 | 194.87 |
| Weekly Target 5 | 201.93 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 187.80 (-3.32%) | 194.25 | 183.50 - 196.25 | 0.1142 times | Fri 15 May 2026 | 194.25 (3.46%) | 185.00 | 174.50 - 202.00 | 0.7492 times | Fri 08 May 2026 | 187.75 (2.26%) | 183.60 | 182.00 - 194.60 | 0.768 times | Thu 30 April 2026 | 183.60 (8.74%) | 171.80 | 169.00 - 192.65 | 1.3515 times | Fri 24 April 2026 | 168.85 (0.15%) | 172.00 | 166.05 - 180.45 | 1.4934 times | Fri 17 April 2026 | 168.60 (5.77%) | 156.10 | 152.45 - 176.70 | 0.4472 times | Fri 10 April 2026 | 159.40 (8.14%) | 140.55 | 140.55 - 164.85 | 0.939 times | Thu 02 April 2026 | 147.40 (3.08%) | 140.05 | 129.00 - 148.85 | 0.9434 times | Fri 27 March 2026 | 143.00 (-9.86%) | 158.65 | 141.05 - 158.65 | 1.5575 times | Fri 20 March 2026 | 158.65 (0.73%) | 158.70 | 155.30 - 177.35 | 1.6366 times | Fri 13 March 2026 | 157.50 (-3.85%) | 160.10 | 154.30 - 173.75 | 5.6048 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 181.15 and 208.65
| Monthly Target 1 | 160.6 |
| Monthly Target 2 | 174.2 |
| Monthly Target 3 | 188.1 |
| Monthly Target 4 | 201.7 |
| Monthly Target 5 | 215.6 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 187.80 (2.29%) | 183.60 | 174.50 - 202.00 | 0.4978 times | Thu 30 April 2026 | 183.60 (41.23%) | 135.00 | 133.55 - 192.65 | 1.4376 times | Mon 30 March 2026 | 130.00 (-25.74%) | 174.95 | 129.00 - 177.35 | 3.3364 times | Fri 27 February 2026 | 175.05 (-19.78%) | 218.20 | 173.60 - 233.50 | 0.5485 times | Fri 30 January 2026 | 218.20 (-11.98%) | 250.00 | 200.30 - 266.30 | 0.3488 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.7792 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.578 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.6346 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 1.4169 times | Fri 29 August 2025 | 263.90 (4.74%) | 251.10 | 231.05 - 285.00 | 0.4222 times | Thu 31 July 2025 | 251.95 (0.16%) | 252.90 | 235.00 - 270.00 | 0.3874 times |
Indicator Analysis of Dcal
Please login to view indicator analysis. or View indicator analysis of Dcal 540701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 182.09 |
| 12 day DMA | 184.93 |
| 20 day DMA | 180.6 |
| 35 day DMA | 169.13 |
| 50 day DMA | 167.29 |
| 100 day DMA | 195.81 |
| 150 day DMA | 216.9 |
| 200 day DMA | 229.43 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.45 | 184.28 | 179.3 |
| 12 day EMA | 182.99 | 182.11 | 179.9 |
| 20 day EMA | 179.78 | 178.94 | 177.33 |
| 35 day EMA | 175.49 | 174.77 | 173.62 |
| 50 day EMA | 169.83 | 169.1 | 168.07 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.09 | 181.06 | 179.76 |
| 12 day SMA | 184.93 | 184.38 | 183.54 |
| 20 day SMA | 180.6 | 179.64 | 178.45 |
| 35 day SMA | 169.13 | 167.84 | 166.82 |
| 50 day SMA | 167.29 | 167.04 | 166.85 |
| 100 day SMA | 195.81 | 196.58 | 196.94 |
| 150 day SMA | 216.9 | 217.54 | 218.09 |
| 200 day SMA | 229.43 | 229.77 | 230.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.