Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lasa

Strong Daily Stock price targets for Lasa 540702 are 9.09 and 9.36

Daily Target 19.04
Daily Target 29.13
Daily Target 39.31
Daily Target 49.4
Daily Target 59.58

Daily price and volume Lasa

Date Closing Open Range Volume
Fri 30 January 2026 9.22 (-1.71%) 9.49 9.22 - 9.49 0.3876 times
Thu 29 January 2026 9.38 (0.54%) 9.35 9.02 - 9.70 1.4779 times
Wed 28 January 2026 9.33 (0.76%) 9.05 9.05 - 9.41 0.1629 times
Tue 27 January 2026 9.26 (-0.96%) 9.54 9.08 - 9.54 0.2886 times
Fri 23 January 2026 9.35 (-0.53%) 9.30 9.02 - 9.35 1.2204 times
Thu 22 January 2026 9.40 (-0.84%) 9.11 9.11 - 9.95 3.8497 times
Wed 21 January 2026 9.48 (2.05%) 9.05 8.88 - 9.74 1.3886 times
Tue 20 January 2026 9.29 (0.11%) 9.46 8.92 - 9.49 0.3735 times
Mon 19 January 2026 9.28 (-1.17%) 9.58 9.04 - 9.58 0.1246 times
Fri 16 January 2026 9.39 (-0.53%) 9.50 9.05 - 9.50 0.7261 times
Wed 14 January 2026 9.44 (-4.93%) 9.50 9.44 - 9.55 0.6233 times

Daily chart Lasa

Weekly price and charts Lasa

Strong weekly Stock price targets for Lasa 540702 are 8.78 and 9.46

Weekly Target 18.63
Weekly Target 28.93
Weekly Target 39.3133333333333
Weekly Target 49.61
Weekly Target 59.99

Weekly price and volumes for Lasa

Date Closing Open Range Volume
Fri 30 January 2026 9.22 (-1.39%) 9.54 9.02 - 9.70 0.4301 times
Fri 23 January 2026 9.35 (-0.43%) 9.58 8.88 - 9.95 1.2913 times
Fri 16 January 2026 9.39 (-14.09%) 10.65 9.05 - 10.82 0.5549 times
Fri 09 January 2026 10.93 (-3.53%) 12.46 10.75 - 12.46 4.3203 times
Fri 02 January 2026 11.33 (21.31%) 9.48 8.65 - 11.33 0.7206 times
Fri 26 December 2025 9.34 (1.97%) 9.54 9.05 - 9.54 0.454 times
Fri 19 December 2025 9.16 (-6.44%) 9.50 9.03 - 9.95 0.5563 times
Fri 12 December 2025 9.79 (-1.11%) 10.49 8.78 - 10.49 0.3788 times
Fri 05 December 2025 9.90 (3.23%) 9.58 9.27 - 10.16 0.4804 times
Fri 28 November 2025 9.59 (-3.81%) 9.89 9.20 - 10.46 0.8133 times
Fri 21 November 2025 9.97 (-4.23%) 10.30 9.66 - 10.61 0.2159 times

weekly chart Lasa

Monthly price and charts Lasa

Strong monthly Stock price targets for Lasa 540702 are 7.26 and 10.84

Monthly Target 16.61
Monthly Target 27.91
Monthly Target 310.186666666667
Monthly Target 411.49
Monthly Target 513.77

Monthly price and volumes Lasa

Date Closing Open Range Volume
Fri 30 January 2026 9.22 (-1.6%) 10.19 8.88 - 12.46 0.6137 times
Wed 31 December 2025 9.37 (-2.29%) 9.58 8.65 - 10.49 0.1842 times
Fri 28 November 2025 9.59 (-14.91%) 11.15 9.20 - 12.00 0.1109 times
Fri 31 October 2025 11.27 (-2.93%) 11.42 9.71 - 12.34 0.3233 times
Tue 30 September 2025 11.61 (40.39%) 8.27 8.23 - 14.14 2.2929 times
Fri 29 August 2025 8.27 (-20.48%) 10.48 8.21 - 10.94 0.7523 times
Thu 31 July 2025 10.40 (-3.7%) 11.00 10.40 - 13.25 1.1706 times
Mon 30 June 2025 10.80 (-27.03%) 15.01 8.52 - 15.52 1.9347 times
Fri 30 May 2025 14.80 (-13.85%) 17.42 13.90 - 19.65 1.591 times
Wed 30 April 2025 17.18 (1.96%) 16.85 16.07 - 19.07 1.0264 times
Fri 28 March 2025 16.85 (-18.6%) 21.11 16.76 - 24.44 2.4494 times

monthly chart Lasa

DMA SMA EMA moving averages of Lasa 540702

DMA (daily moving average) of Lasa 540702

DMA period DMA value
5 day DMA 9.31
12 day DMA 9.4
20 day DMA 10.09
35 day DMA 9.75
50 day DMA 9.76
100 day DMA 10.57
150 day DMA 10.56
200 day DMA 11.88

EMA (exponential moving average) of Lasa 540702

EMA period EMA current EMA prev EMA prev2
5 day EMA9.329.379.37
12 day EMA9.529.589.62
20 day EMA9.669.719.75
35 day EMA9.89.839.86
50 day EMA9.789.89.82

SMA (simple moving average) of Lasa 540702

SMA period SMA current SMA prev SMA prev2
5 day SMA9.319.349.36
12 day SMA9.49.499.62
20 day SMA10.0910.110.08
35 day SMA9.759.769.77
50 day SMA9.769.789.8
100 day SMA10.5710.5610.55
150 day SMA10.5610.5610.56
200 day SMA11.8811.9211.97
Back to top | Use Dark Theme