Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Provestser
Strong Daily Stock price targets for Provestser 540703 are 46.25 and 46.25
| Daily Target 1 | 46.25 |
| Daily Target 2 | 46.25 |
| Daily Target 3 | 46.25 |
| Daily Target 4 | 46.25 |
| Daily Target 5 | 46.25 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 46.25 (0%) | 46.25 | 46.25 - 46.25 | 0.0067 times | Mon 20 October 2025 | 46.25 (4.88%) | 46.25 | 46.25 - 46.25 | 0.6359 times | Fri 17 October 2025 | 44.10 (5%) | 43.85 | 43.85 - 44.10 | 0.6695 times | Thu 16 October 2025 | 42.00 (1.28%) | 43.54 | 41.00 - 43.54 | 0.2286 times | Wed 15 October 2025 | 41.47 (4.99%) | 41.47 | 41.47 - 41.47 | 0.42 times | Tue 14 October 2025 | 39.50 (4.66%) | 39.58 | 39.50 - 39.62 | 0.3531 times | Mon 13 October 2025 | 37.74 (-0.16%) | 37.80 | 37.74 - 37.80 | 0.2553 times | Fri 10 October 2025 | 37.80 (5%) | 37.80 | 37.80 - 37.80 | 0.6228 times | Thu 09 October 2025 | 36.00 (-4.79%) | 39.65 | 36.00 - 39.65 | 4.258 times | Wed 08 October 2025 | 37.81 (5%) | 35.00 | 35.00 - 37.81 | 2.55 times | Tue 07 October 2025 | 36.01 (-3.97%) | 39.00 | 36.00 - 39.00 | 0.842 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 46.25 and 46.25
| Weekly Target 1 | 46.25 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 46.25 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 46.25 (4.88%) | 46.25 | 46.25 - 46.25 | 0.1971 times | Fri 17 October 2025 | 44.10 (16.67%) | 37.80 | 37.74 - 44.10 | 0.5909 times | Fri 10 October 2025 | 37.80 (0.8%) | 38.00 | 35.00 - 39.65 | 2.5885 times | Fri 03 October 2025 | 37.50 (-2.6%) | 36.58 | 34.00 - 38.29 | 0.2678 times | Fri 26 September 2025 | 38.50 (-3.02%) | 38.95 | 36.66 - 38.95 | 1.1139 times | Fri 19 September 2025 | 39.70 (-3.87%) | 41.30 | 39.45 - 41.30 | 2.0746 times | Fri 12 September 2025 | 41.30 (-6.14%) | 44.00 | 41.30 - 44.00 | 0.1299 times | Fri 05 September 2025 | 44.00 (5.95%) | 42.36 | 42.36 - 44.62 | 1.3754 times | Fri 29 August 2025 | 41.53 (-3.98%) | 42.39 | 40.20 - 42.39 | 1.1035 times | Fri 22 August 2025 | 43.25 (-7.64%) | 48.79 | 43.25 - 48.79 | 0.5582 times | Thu 14 August 2025 | 46.83 (18.98%) | 37.40 | 37.40 - 47.10 | 1.6293 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 40.13 and 52.38
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 38.08 |
| Monthly Target 3 | 42.166666666667 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 54.42 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 46.25 (33.06%) | 34.00 | 34.00 - 46.25 | 0.1643 times | Tue 30 September 2025 | 34.76 (-16.3%) | 42.36 | 34.76 - 44.62 | 0.2244 times | Fri 29 August 2025 | 41.53 (-5.96%) | 43.28 | 37.40 - 48.79 | 0.2453 times | Thu 31 July 2025 | 44.16 (37.44%) | 32.77 | 32.77 - 47.83 | 0.5416 times | Mon 30 June 2025 | 32.13 (38.79%) | 22.69 | 21.80 - 32.13 | 0.9317 times | Fri 30 May 2025 | 23.15 (-23.04%) | 29.48 | 21.41 - 29.48 | 1.6052 times | Wed 30 April 2025 | 30.08 (-17.81%) | 37.33 | 27.82 - 37.33 | 0.5667 times | Fri 28 March 2025 | 36.60 (30.76%) | 29.38 | 29.38 - 38.29 | 0.6873 times | Fri 28 February 2025 | 27.99 (-30.79%) | 36.50 | 25.57 - 40.23 | 1.428 times | Fri 31 January 2025 | 40.44 (-21.08%) | 50.22 | 40.44 - 54.98 | 3.6054 times | Tue 31 December 2024 | 51.24 (23.92%) | 42.17 | 42.17 - 56.66 | 4.2173 times |
Indicator Analysis of Provestser
Tomorrow's movement Prediction of Provestser 540703 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provestser 540703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 36 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Provestser (540703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provestser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Provestser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provestser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provestser in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provestser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.31 and Provestser 540703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.
Provestser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 44.01 |
| 12 day DMA | 40.2 |
| 20 day DMA | 39 |
| 35 day DMA | 40.18 |
| 50 day DMA | 41.15 |
| 100 day DMA | 37.84 |
| 150 day DMA | 35.45 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 43.05 | 41.45 |
| 12 day EMA | 41.58 | 40.73 | 39.73 |
| 20 day EMA | 40.67 | 40.08 | 39.43 |
| 35 day EMA | 40.67 | 40.34 | 39.99 |
| 50 day EMA | 41.49 | 41.3 | 41.1 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.01 | 42.66 | 40.96 |
| 12 day SMA | 40.2 | 39.47 | 38.66 |
| 20 day SMA | 39 | 38.63 | 38.3 |
| 35 day SMA | 40.18 | 40.07 | 39.93 |
| 50 day SMA | 41.15 | 41.03 | 40.92 |
| 100 day SMA | 37.84 | 37.6 | 37.36 |
| 150 day SMA | 35.45 | 35.35 | 35.25 |
| 200 day SMA | 36.95 | 37 | 37.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.