Login or Join
HomepageProvestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Provestser
Strong Daily Stock price targets for Provestser 540703 are 42.15 and 46.15
| Daily Target 1 | 40.9 |
| Daily Target 2 | 43.39 |
| Daily Target 3 | 44.896666666667 |
| Daily Target 4 | 47.39 |
| Daily Target 5 | 48.9 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 45.89 (2.85%) | 46.40 | 42.40 - 46.40 | 1.0954 times | Wed 28 January 2026 | 44.62 (4.99%) | 42.50 | 42.49 - 44.62 | 0.648 times | Tue 27 January 2026 | 42.50 (2.53%) | 42.80 | 41.55 - 42.80 | 0.6195 times | Fri 23 January 2026 | 41.45 (-4.93%) | 43.00 | 41.45 - 43.60 | 0.0679 times | Thu 22 January 2026 | 43.60 (0.69%) | 43.30 | 41.15 - 43.60 | 0.6211 times | Wed 21 January 2026 | 43.30 (0.7%) | 40.85 | 40.85 - 43.30 | 0.5773 times | Tue 20 January 2026 | 43.00 (-4.66%) | 46.40 | 43.00 - 46.40 | 0.8204 times | Mon 19 January 2026 | 45.10 (4.88%) | 45.10 | 43.90 - 45.10 | 1.7612 times | Fri 16 January 2026 | 43.00 (4.88%) | 42.90 | 41.90 - 43.00 | 1.4224 times | Wed 14 January 2026 | 41.00 (3.8%) | 41.35 | 41.00 - 41.35 | 2.3668 times | Tue 13 January 2026 | 39.50 (4.33%) | 39.75 | 37.20 - 39.75 | 2.7705 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 43.72 and 48.57
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 44.613333333333 |
| Weekly Target 4 | 47.68 |
| Weekly Target 5 | 49.46 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 45.89 (10.71%) | 42.80 | 41.55 - 46.40 | 0.1346 times | Fri 23 January 2026 | 41.45 (-3.6%) | 45.10 | 40.85 - 46.40 | 0.2191 times | Fri 16 January 2026 | 43.00 (19.25%) | 37.86 | 37.00 - 43.00 | 0.5616 times | Fri 09 January 2026 | 36.06 (27.51%) | 27.25 | 26.87 - 36.06 | 0.804 times | Fri 02 January 2026 | 28.28 (4.43%) | 25.73 | 23.23 - 28.28 | 3.1451 times | Fri 26 December 2025 | 27.08 (-1.31%) | 26.07 | 24.77 - 28.50 | 1.1901 times | Fri 19 December 2025 | 27.44 (-5.48%) | 30.48 | 27.44 - 33.60 | 1.2945 times | Fri 12 December 2025 | 29.03 (-5.1%) | 29.07 | 25.10 - 29.07 | 2.1278 times | Fri 05 December 2025 | 30.59 (-22.56%) | 37.53 | 30.59 - 37.53 | 0.4826 times | Fri 28 November 2025 | 39.50 (-4.8%) | 40.11 | 34.30 - 40.11 | 0.0406 times | Fri 21 November 2025 | 41.49 (3.88%) | 38.00 | 37.74 - 43.99 | 0.3457 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 36.12 and 56.17
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 32.69 |
| Monthly Target 3 | 39.546666666667 |
| Monthly Target 4 | 52.74 |
| Monthly Target 5 | 59.6 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 45.89 (78.84%) | 26.79 | 26.35 - 46.40 | 1.4468 times | Wed 31 December 2025 | 25.66 (-35.04%) | 37.53 | 23.23 - 37.53 | 5.6541 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.28 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.1039 times | Tue 30 September 2025 | 34.76 (-16.3%) | 42.36 | 34.76 - 44.62 | 0.1372 times | Fri 29 August 2025 | 41.53 (-5.96%) | 43.28 | 37.40 - 48.79 | 0.1499 times | Thu 31 July 2025 | 44.16 (37.44%) | 32.77 | 32.77 - 47.83 | 0.3311 times | Mon 30 June 2025 | 32.13 (38.79%) | 22.69 | 21.80 - 32.13 | 0.5695 times | Fri 30 May 2025 | 23.15 (-23.04%) | 29.48 | 21.41 - 29.48 | 0.9812 times | Wed 30 April 2025 | 30.08 (-17.81%) | 37.33 | 27.82 - 37.33 | 0.3464 times | Fri 28 March 2025 | 36.60 (30.76%) | 29.38 | 29.38 - 38.29 | 0.4201 times |
Indicator Analysis of Provestser
Please login to view indicator analysis. or View indicator analysis of Provestser 540703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 42.57 |
| 20 day DMA | 37.78 |
| 35 day DMA | 33.57 |
| 50 day DMA | 34.55 |
| 100 day DMA | 38.16 |
| 150 day DMA | 38.84 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.05 | 43.13 | 42.39 |
| 12 day EMA | 41.69 | 40.93 | 40.26 |
| 20 day EMA | 39.37 | 38.68 | 38.05 |
| 35 day EMA | 37.82 | 37.34 | 36.91 |
| 50 day EMA | 36.09 | 35.69 | 35.33 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 43.09 | 42.77 |
| 12 day SMA | 42.57 | 41.75 | 40.89 |
| 20 day SMA | 37.78 | 36.71 | 35.77 |
| 35 day SMA | 33.57 | 33.09 | 32.68 |
| 50 day SMA | 34.55 | 34.47 | 34.37 |
| 100 day SMA | 38.16 | 38.13 | 38.11 |
| 150 day SMA | 38.84 | 38.74 | 38.66 |
| 200 day SMA | 35.95 | 35.9 | 35.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.