Login or Join
HomepageMatrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Matrimony
Strong Daily Stock price targets for Matrimony 540704 are 507.73 and 523.88
| Daily Target 1 | 504.5 |
| Daily Target 2 | 510.95 |
| Daily Target 3 | 520.65 |
| Daily Target 4 | 527.1 |
| Daily Target 5 | 536.8 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 517.40 (-1.13%) | 517.95 | 514.20 - 530.35 | 0.4746 times | Mon 28 September 2026 | 523.30 (-1.99%) | 635.00 | 515.95 - 635.00 | 0.1938 times | Fri 25 September 2026 | 533.90 (0.14%) | 533.15 | 533.15 - 534.50 | 0.0559 times | Thu 24 September 2026 | 533.15 (-2.08%) | 538.50 | 533.15 - 545.50 | 0.0224 times | Wed 23 September 2026 | 544.50 (-0.76%) | 552.45 | 534.20 - 552.45 | 0.3019 times | Tue 22 September 2026 | 548.65 (-0.1%) | 554.00 | 544.50 - 554.00 | 2.0127 times | Mon 21 September 2026 | 549.20 (2.22%) | 507.80 | 507.80 - 554.00 | 1.64 times | Fri 18 September 2026 | 537.25 (1.85%) | 545.00 | 527.15 - 545.00 | 0.5616 times | Thu 17 September 2026 | 527.50 (0%) | 537.50 | 523.00 - 545.00 | 2.5307 times | Wed 16 September 2026 | 527.50 (5.61%) | 503.35 | 501.65 - 541.00 | 2.2065 times | Tue 15 September 2026 | 499.50 (-2.41%) | 510.85 | 493.10 - 510.85 | 0.2708 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 455.4 and 576.2
| Weekly Target 1 | 434.73 |
| Weekly Target 2 | 476.07 |
| Weekly Target 3 | 555.53333333333 |
| Weekly Target 4 | 596.87 |
| Weekly Target 5 | 676.33 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 517.40 (-3.09%) | 635.00 | 514.20 - 635.00 | 0.0631 times | Fri 25 September 2026 | 533.90 (-0.62%) | 507.80 | 507.80 - 554.00 | 0.3805 times | Fri 18 September 2026 | 537.25 (4.96%) | 510.85 | 493.10 - 545.00 | 0.5256 times | Fri 11 September 2026 | 511.85 (-3.23%) | 526.60 | 503.95 - 526.60 | 0.1837 times | Fri 04 September 2026 | 528.95 (2.87%) | 516.95 | 510.50 - 532.50 | 0.1215 times | Fri 28 August 2026 | 514.20 (-3.91%) | 541.00 | 509.45 - 544.00 | 0.6932 times | Fri 21 August 2026 | 535.10 (-0.59%) | 527.50 | 525.10 - 560.90 | 0.9476 times | Fri 14 August 2026 | 538.25 (12.15%) | 477.05 | 470.00 - 551.90 | 5.8453 times | Fri 07 August 2026 | 479.95 (10.31%) | 435.40 | 425.05 - 485.10 | 1.0772 times | Fri 31 July 2026 | 435.10 (2.62%) | 429.20 | 424.00 - 443.00 | 0.1624 times | Fri 24 July 2026 | 424.00 (-1.38%) | 429.50 | 413.90 - 445.95 | 0.3852 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 434.3 and 576.2
| Monthly Target 1 | 406.6 |
| Monthly Target 2 | 462 |
| Monthly Target 3 | 548.5 |
| Monthly Target 4 | 603.9 |
| Monthly Target 5 | 690.4 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 517.40 (-0.08%) | 520.20 | 493.10 - 635.00 | 0.1914 times | Mon 31 August 2026 | 517.80 (19.01%) | 435.40 | 425.05 - 560.90 | 1.328 times | Fri 31 July 2026 | 435.10 (9.98%) | 395.60 | 391.20 - 465.35 | 0.3059 times | Tue 30 June 2026 | 395.60 (-6.06%) | 421.00 | 385.05 - 436.50 | 0.3031 times | Fri 29 May 2026 | 421.10 (-0.79%) | 425.00 | 413.30 - 463.65 | 0.066 times | Thu 30 April 2026 | 424.45 (-0.46%) | 442.00 | 418.85 - 469.00 | 0.1273 times | Mon 30 March 2026 | 426.40 (5.64%) | 393.00 | 363.30 - 438.00 | 2.47 times | Fri 27 February 2026 | 403.65 (-22.02%) | 512.10 | 392.45 - 547.00 | 2.272 times | Fri 30 January 2026 | 517.65 (-2.76%) | 534.90 | 516.20 - 573.95 | 1.5072 times | Wed 31 December 2025 | 532.35 (8.71%) | 489.75 | 475.55 - 561.10 | 1.4293 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.2316 times |
Indicator Analysis of Matrimony
Please login to view indicator analysis. or View indicator analysis of Matrimony 540704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 530.45 |
| 12 day DMA | 529.48 |
| 20 day DMA | 524.35 |
| 35 day DMA | 527.75 |
| 50 day DMA | 500.95 |
| 100 day DMA | 458.49 |
| 150 day DMA | 447.04 |
| 200 day DMA | 469.27 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.26 | 532.19 | 536.63 |
| 12 day EMA | 528.41 | 530.41 | 531.7 |
| 20 day EMA | 524.96 | 525.75 | 526.01 |
| 35 day EMA | 511.09 | 510.72 | 509.98 |
| 50 day EMA | 498.47 | 497.7 | 496.66 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.45 | 536.7 | 541.88 |
| 12 day SMA | 529.48 | 528.83 | 527.9 |
| 20 day SMA | 524.35 | 524.37 | 523.92 |
| 35 day SMA | 527.75 | 526.65 | 525.42 |
| 50 day SMA | 500.95 | 499.5 | 497.64 |
| 100 day SMA | 458.49 | 457.59 | 456.6 |
| 150 day SMA | 447.04 | 447.02 | 446.97 |
| 200 day SMA | 469.27 | 469.07 | 468.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.