Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Relhome

Strong Daily Stock price targets for Relhome 540709 are 2.15 and 2.2

Daily Target 12.11
Daily Target 22.13
Daily Target 32.1566666666667
Daily Target 42.18
Daily Target 52.21

Daily price and volume Relhome

Date Closing Open Range Volume
Thu 02 July 2026 2.16 (-0.46%) 2.13 2.13 - 2.18 0.8995 times
Wed 01 July 2026 2.17 (0.46%) 2.16 2.13 - 2.23 1.8976 times
Tue 30 June 2026 2.16 (1.41%) 2.10 2.10 - 2.19 1.2107 times
Mon 29 June 2026 2.13 (-1.84%) 2.18 2.10 - 2.18 0.6303 times
Thu 25 June 2026 2.17 (-0.91%) 2.19 2.14 - 2.19 0.8165 times
Wed 24 June 2026 2.19 (0%) 2.23 2.16 - 2.23 0.6488 times
Tue 23 June 2026 2.19 (-0.45%) 2.20 2.15 - 2.26 1.518 times
Mon 22 June 2026 2.20 (0.92%) 2.23 2.16 - 2.23 0.4201 times
Fri 19 June 2026 2.18 (-0.91%) 2.22 2.18 - 2.23 0.8008 times
Thu 18 June 2026 2.20 (0.92%) 2.22 2.19 - 2.26 1.1577 times
Wed 17 June 2026 2.18 (-0.46%) 2.26 2.14 - 2.27 2.6073 times

Daily chart Relhome

Weekly price and charts Relhome

Strong weekly Stock price targets for Relhome 540709 are 2.07 and 2.2

Weekly Target 12.03
Weekly Target 22.1
Weekly Target 32.1633333333333
Weekly Target 42.23
Weekly Target 52.29

Weekly price and volumes for Relhome

Date Closing Open Range Volume
Thu 02 July 2026 2.16 (-0.46%) 2.18 2.10 - 2.23 0.5507 times
Thu 25 June 2026 2.17 (-0.46%) 2.23 2.14 - 2.26 0.4041 times
Fri 19 June 2026 2.18 (-0.91%) 2.15 2.14 - 2.31 1.6425 times
Fri 12 June 2026 2.20 (5.26%) 2.06 2.05 - 2.24 0.9002 times
Fri 05 June 2026 2.09 (-4.13%) 2.14 2.06 - 2.28 0.9574 times
Fri 29 May 2026 2.18 (0%) 2.16 2.10 - 2.28 0.7049 times
Fri 22 May 2026 2.18 (-4.39%) 2.24 2.11 - 2.30 1.1656 times
Fri 15 May 2026 2.28 (-1.3%) 2.32 2.09 - 2.38 1.8167 times
Fri 08 May 2026 2.31 (14.93%) 1.91 1.82 - 2.31 1.7572 times
Mon 27 April 2026 2.01 (-4.74%) 2.01 2.01 - 2.01 0.1007 times
Mon 20 April 2026 2.11 (-4.95%) 2.11 2.11 - 2.11 0.0367 times

weekly chart Relhome

Monthly price and charts Relhome

Strong monthly Stock price targets for Relhome 540709 are 2.11 and 2.21

Monthly Target 12.07
Monthly Target 22.12
Monthly Target 32.1733333333333
Monthly Target 42.22
Monthly Target 52.27

Monthly price and volumes Relhome

Date Closing Open Range Volume
Thu 02 July 2026 2.16 (0%) 2.16 2.13 - 2.23 0.0807 times
Tue 30 June 2026 2.16 (-0.92%) 2.14 2.05 - 2.31 1.0021 times
Fri 29 May 2026 2.18 (8.46%) 1.91 1.82 - 2.38 1.3233 times
Mon 27 April 2026 2.01 (-17.96%) 2.33 2.01 - 2.33 0.0533 times
Mon 30 March 2026 2.45 (14.49%) 2.10 1.95 - 2.70 0.5611 times
Fri 27 February 2026 2.14 (-21.32%) 2.74 2.08 - 2.85 1.3825 times
Fri 30 January 2026 2.72 (-5.88%) 2.89 2.60 - 3.13 1.47 times
Wed 31 December 2025 2.89 (-8.83%) 3.24 2.84 - 3.27 1.2911 times
Fri 28 November 2025 3.17 (-13.39%) 3.66 2.98 - 3.68 1.2171 times
Fri 31 October 2025 3.66 (-7.11%) 3.94 3.56 - 4.28 1.6188 times
Tue 30 September 2025 3.94 (-17.4%) 4.78 3.42 - 5.05 3.7207 times

monthly chart Relhome

DMA SMA EMA moving averages of Relhome 540709

DMA (daily moving average) of Relhome 540709

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.18
20 day DMA 2.17
35 day DMA 2.19
50 day DMA 2.21
100 day DMA 2.43
150 day DMA 2.71
200 day DMA 3.17

EMA (exponential moving average) of Relhome 540709

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.162.16
12 day EMA2.162.162.16
20 day EMA2.192.192.19
35 day EMA2.222.222.22
50 day EMA2.222.222.22

SMA (simple moving average) of Relhome 540709

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.162.17
12 day SMA2.182.182.18
20 day SMA2.172.172.17
35 day SMA2.192.192.19
50 day SMA2.212.222.22
100 day SMA2.432.442.45
150 day SMA2.712.722.73
200 day SMA3.173.183.19
Back to top | Use Dark Theme