Login or Join
HomepageCapacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capacite
Strong Daily Stock price targets for Capacite 540710 are 214.2 and 220.85
| Daily Target 1 | 212.58 |
| Daily Target 2 | 215.82 |
| Daily Target 3 | 219.23333333333 |
| Daily Target 4 | 222.47 |
| Daily Target 5 | 225.88 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 219.05 (-1.37%) | 222.10 | 216.00 - 222.65 | 0.3578 times | Wed 28 January 2026 | 222.10 (4.47%) | 213.40 | 213.40 - 222.75 | 0.5322 times | Tue 27 January 2026 | 212.60 (-1.46%) | 215.80 | 209.10 - 216.05 | 1.7635 times | Fri 23 January 2026 | 215.75 (-3.58%) | 223.80 | 215.10 - 224.20 | 1.0388 times | Thu 22 January 2026 | 223.75 (5.05%) | 213.10 | 213.10 - 224.35 | 1.1153 times | Wed 21 January 2026 | 213.00 (-2.38%) | 215.30 | 211.40 - 219.00 | 1.9952 times | Tue 20 January 2026 | 218.20 (-6.69%) | 231.95 | 215.85 - 233.00 | 1.823 times | Mon 19 January 2026 | 233.85 (-1.04%) | 236.25 | 231.85 - 238.80 | 0.6049 times | Fri 16 January 2026 | 236.30 (-1.79%) | 237.10 | 235.05 - 243.00 | 0.3866 times | Wed 14 January 2026 | 240.60 (-0.5%) | 241.70 | 238.30 - 242.70 | 0.3827 times | Tue 13 January 2026 | 241.80 (-0.47%) | 243.00 | 240.05 - 246.60 | 0.9402 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 214.08 and 227.73
| Weekly Target 1 | 203.32 |
| Weekly Target 2 | 211.18 |
| Weekly Target 3 | 216.96666666667 |
| Weekly Target 4 | 224.83 |
| Weekly Target 5 | 230.62 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 219.05 (1.53%) | 215.80 | 209.10 - 222.75 | 0.6533 times | Fri 23 January 2026 | 215.75 (-8.7%) | 236.25 | 211.40 - 238.80 | 1.6193 times | Fri 16 January 2026 | 236.30 (-2.8%) | 240.55 | 235.05 - 246.60 | 0.6403 times | Fri 09 January 2026 | 243.10 (-5.85%) | 255.05 | 242.65 - 261.00 | 1.2777 times | Fri 02 January 2026 | 258.20 (0.74%) | 256.50 | 252.30 - 263.70 | 0.8452 times | Fri 26 December 2025 | 256.30 (0.1%) | 256.10 | 255.50 - 264.90 | 0.8311 times | Fri 19 December 2025 | 256.05 (-0.41%) | 252.35 | 252.35 - 262.85 | 0.6115 times | Fri 12 December 2025 | 257.10 (-1.8%) | 260.30 | 248.00 - 263.50 | 1.5353 times | Fri 05 December 2025 | 261.80 (-5.71%) | 279.25 | 260.45 - 279.80 | 1.0503 times | Fri 28 November 2025 | 277.65 (-2.72%) | 285.50 | 275.00 - 287.00 | 0.9359 times | Fri 21 November 2025 | 285.40 (-1.81%) | 290.65 | 284.20 - 314.40 | 2.6717 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 186.78 and 241.38
| Monthly Target 1 | 176.02 |
| Monthly Target 2 | 197.53 |
| Monthly Target 3 | 230.61666666667 |
| Monthly Target 4 | 252.13 |
| Monthly Target 5 | 285.22 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 219.05 (-14.28%) | 253.00 | 209.10 - 263.70 | 0.3595 times | Wed 31 December 2025 | 255.55 (-7.96%) | 279.25 | 248.00 - 279.80 | 0.3523 times | Fri 28 November 2025 | 277.65 (-3.46%) | 284.35 | 268.05 - 314.40 | 0.5668 times | Fri 31 October 2025 | 287.60 (-0.69%) | 290.40 | 265.55 - 292.15 | 0.7805 times | Tue 30 September 2025 | 289.60 (3.02%) | 283.90 | 283.00 - 333.95 | 1.5196 times | Fri 29 August 2025 | 281.10 (-8.24%) | 301.00 | 275.80 - 308.05 | 1.0292 times | Thu 31 July 2025 | 306.35 (-8.29%) | 332.60 | 295.25 - 338.50 | 1.1701 times | Mon 30 June 2025 | 334.05 (1.58%) | 329.10 | 314.05 - 357.65 | 1.1212 times | Fri 30 May 2025 | 328.85 (-5.99%) | 353.30 | 320.05 - 372.25 | 1.7988 times | Wed 30 April 2025 | 349.80 (-0.82%) | 352.65 | 341.60 - 396.00 | 1.302 times | Fri 28 March 2025 | 352.70 (16.83%) | 302.05 | 287.80 - 371.45 | 2.15 times |
Indicator Analysis of Capacite
Please login to view indicator analysis. or View indicator analysis of Capacite 540710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 218.65 |
| 12 day DMA | 226.66 |
| 20 day DMA | 237.06 |
| 35 day DMA | 246.07 |
| 50 day DMA | 255.45 |
| 100 day DMA | 272.62 |
| 150 day DMA | 285.01 |
| 200 day DMA | 301.66 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.62 | 219.91 | 218.81 |
| 12 day EMA | 226.32 | 227.64 | 228.65 |
| 20 day EMA | 233.65 | 235.19 | 236.57 |
| 35 day EMA | 244.7 | 246.21 | 247.63 |
| 50 day EMA | 254.83 | 256.29 | 257.69 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.65 | 217.44 | 216.66 |
| 12 day SMA | 226.66 | 228.67 | 230.94 |
| 20 day SMA | 237.06 | 238.8 | 240.44 |
| 35 day SMA | 246.07 | 247.02 | 248.15 |
| 50 day SMA | 255.45 | 257.21 | 258.58 |
| 100 day SMA | 272.62 | 273.43 | 274.11 |
| 150 day SMA | 285.01 | 285.69 | 286.39 |
| 200 day SMA | 301.66 | 302.31 | 302.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.