Login or Join
HomepageCapacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capacite
Strong Daily Stock price targets for Capacite 540710 are 244.03 and 252.48
| Daily Target 1 | 242.25 |
| Daily Target 2 | 245.8 |
| Daily Target 3 | 250.7 |
| Daily Target 4 | 254.25 |
| Daily Target 5 | 259.15 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 249.35 (-2.75%) | 255.60 | 247.15 - 255.60 | 0.6241 times | Thu 02 July 2026 | 256.40 (-4.2%) | 266.80 | 250.50 - 269.15 | 0.8241 times | Wed 01 July 2026 | 267.65 (5.33%) | 257.10 | 255.80 - 268.40 | 0.6454 times | Tue 30 June 2026 | 254.10 (-0.9%) | 258.15 | 253.15 - 261.40 | 0.2079 times | Mon 29 June 2026 | 256.40 (-2.93%) | 265.00 | 253.60 - 265.65 | 0.3514 times | Thu 25 June 2026 | 264.15 (0.74%) | 263.85 | 256.50 - 266.00 | 0.4186 times | Wed 24 June 2026 | 262.20 (-1.96%) | 268.00 | 260.70 - 270.50 | 0.5381 times | Tue 23 June 2026 | 267.45 (1.91%) | 262.45 | 262.45 - 287.05 | 3.5316 times | Mon 22 June 2026 | 262.45 (12.23%) | 228.00 | 228.00 - 264.40 | 2.5651 times | Fri 19 June 2026 | 233.85 (2.97%) | 226.60 | 226.25 - 235.85 | 0.2938 times | Thu 18 June 2026 | 227.10 (-1.48%) | 231.50 | 226.00 - 235.25 | 0.3635 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 237.25 and 259.25
| Weekly Target 1 | 233.22 |
| Weekly Target 2 | 241.28 |
| Weekly Target 3 | 255.21666666667 |
| Weekly Target 4 | 263.28 |
| Weekly Target 5 | 277.22 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 249.35 (-5.6%) | 265.00 | 247.15 - 269.15 | 1.1448 times | Thu 25 June 2026 | 264.15 (12.96%) | 228.00 | 228.00 - 287.05 | 3.0439 times | Fri 19 June 2026 | 233.85 (5.62%) | 227.60 | 223.20 - 242.00 | 1.4044 times | Fri 12 June 2026 | 221.40 (-0.36%) | 217.55 | 211.20 - 222.40 | 0.4562 times | Fri 05 June 2026 | 222.20 (-1.88%) | 231.75 | 215.60 - 231.75 | 0.4404 times | Fri 29 May 2026 | 226.45 (4.04%) | 217.05 | 217.05 - 234.75 | 0.5035 times | Fri 22 May 2026 | 217.65 (-6.06%) | 227.85 | 212.00 - 232.50 | 0.9443 times | Fri 15 May 2026 | 231.70 (-8.24%) | 250.70 | 230.65 - 250.70 | 0.6428 times | Fri 08 May 2026 | 252.50 (0.3%) | 256.55 | 245.40 - 256.55 | 0.789 times | Thu 30 April 2026 | 251.75 (0.64%) | 250.55 | 244.40 - 261.00 | 0.6306 times | Fri 24 April 2026 | 250.15 (-4.74%) | 258.15 | 240.35 - 264.95 | 0.8853 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 237.25 and 259.25
| Monthly Target 1 | 233.22 |
| Monthly Target 2 | 241.28 |
| Monthly Target 3 | 255.21666666667 |
| Monthly Target 4 | 263.28 |
| Monthly Target 5 | 277.22 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 249.35 (-1.87%) | 257.10 | 247.15 - 269.15 | 0.2458 times | Tue 30 June 2026 | 254.10 (12.21%) | 231.75 | 211.20 - 287.05 | 1.5197 times | Fri 29 May 2026 | 226.45 (-10.05%) | 256.55 | 212.00 - 256.55 | 0.7834 times | Thu 30 April 2026 | 251.75 (23.68%) | 206.00 | 204.05 - 268.20 | 1.0866 times | Mon 30 March 2026 | 203.55 (-16.1%) | 237.60 | 178.90 - 240.40 | 3.4205 times | Fri 27 February 2026 | 242.60 (9.28%) | 217.00 | 207.20 - 271.30 | 0.9078 times | Fri 30 January 2026 | 222.00 (-13.13%) | 253.00 | 209.10 - 263.70 | 0.3656 times | Wed 31 December 2025 | 255.55 (-7.96%) | 279.25 | 248.00 - 279.80 | 0.3463 times | Fri 28 November 2025 | 277.65 (-3.46%) | 284.35 | 268.05 - 314.40 | 0.5572 times | Fri 31 October 2025 | 287.60 (-0.69%) | 290.40 | 265.55 - 292.15 | 0.7672 times | Tue 30 September 2025 | 289.60 (3.02%) | 283.90 | 283.00 - 333.95 | 1.4937 times |
Indicator Analysis of Capacite
Please login to view indicator analysis. or View indicator analysis of Capacite 540710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 256.78 |
| 12 day DMA | 252.63 |
| 20 day DMA | 240.05 |
| 35 day DMA | 233.62 |
| 50 day DMA | 238.35 |
| 100 day DMA | 235.3 |
| 150 day DMA | 240.07 |
| 200 day DMA | 252.36 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.6 | 258.72 | 259.88 |
| 12 day EMA | 251.34 | 251.7 | 250.84 |
| 20 day EMA | 246.08 | 245.74 | 244.62 |
| 35 day EMA | 243.46 | 243.11 | 242.33 |
| 50 day EMA | 241.46 | 241.14 | 240.52 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.78 | 259.74 | 260.9 |
| 12 day SMA | 252.63 | 251.69 | 249 |
| 20 day SMA | 240.05 | 238.96 | 237.38 |
| 35 day SMA | 233.62 | 233.26 | 232.69 |
| 50 day SMA | 238.35 | 238.47 | 238.41 |
| 100 day SMA | 235.3 | 235.1 | 234.67 |
| 150 day SMA | 240.07 | 240.31 | 240.53 |
| 200 day SMA | 252.36 | 252.61 | 252.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.