Login or Join
HomepageIcicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi
Strong Daily Stock price targets for Icicigi 540716 are 1767.93 and 1787.38
| Daily Target 1 | 1753.32 |
| Daily Target 2 | 1763.08 |
| Daily Target 3 | 1772.7666666667 |
| Daily Target 4 | 1782.53 |
| Daily Target 5 | 1792.22 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1772.85 (0.56%) | 1763.00 | 1763.00 - 1782.45 | 0.4716 times | Thu 02 July 2026 | 1762.90 (0.29%) | 1755.70 | 1743.75 - 1767.60 | 0.2628 times | Wed 01 July 2026 | 1757.85 (1.21%) | 1640.10 | 1640.10 - 1762.05 | 0.0591 times | Tue 30 June 2026 | 1736.75 (-1.76%) | 1768.55 | 1732.50 - 1769.95 | 1.7781 times | Mon 29 June 2026 | 1767.80 (-2.53%) | 1796.95 | 1763.50 - 1821.80 | 2.0952 times | Thu 25 June 2026 | 1813.65 (-0.46%) | 1845.90 | 1809.90 - 1845.90 | 1.3131 times | Wed 24 June 2026 | 1822.00 (-0.51%) | 1847.70 | 1814.30 - 1847.70 | 2.1776 times | Tue 23 June 2026 | 1831.35 (-1.46%) | 1860.00 | 1824.00 - 1864.35 | 0.1738 times | Mon 22 June 2026 | 1858.40 (-0.67%) | 1871.45 | 1855.25 - 1893.15 | 0.0408 times | Fri 19 June 2026 | 1870.95 (1.7%) | 1840.00 | 1819.10 - 1882.10 | 1.628 times | Thu 18 June 2026 | 1839.65 (2.69%) | 1786.90 | 1786.85 - 1843.05 | 0.0681 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1615.63 and 1797.33
| Weekly Target 1 | 1563.22 |
| Weekly Target 2 | 1668.03 |
| Weekly Target 3 | 1744.9166666667 |
| Weekly Target 4 | 1849.73 |
| Weekly Target 5 | 1926.62 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1772.85 (-2.25%) | 1796.95 | 1640.10 - 1821.80 | 2.3949 times | Thu 25 June 2026 | 1813.65 (-3.06%) | 1871.45 | 1809.90 - 1893.15 | 1.9014 times | Fri 19 June 2026 | 1870.95 (10.07%) | 1702.25 | 1702.25 - 1882.10 | 1.8266 times | Fri 12 June 2026 | 1699.75 (-3.4%) | 1724.85 | 1672.45 - 1802.15 | 1.6779 times | Fri 05 June 2026 | 1759.60 (-1.77%) | 1785.05 | 1718.90 - 1796.20 | 0.1606 times | Fri 29 May 2026 | 1791.35 (-1.79%) | 1802.35 | 1750.00 - 1885.70 | 0.1074 times | Fri 22 May 2026 | 1823.95 (-0.51%) | 1846.75 | 1767.20 - 1850.00 | 0.1636 times | Fri 15 May 2026 | 1833.35 (0.37%) | 1823.75 | 1752.00 - 1855.00 | 0.3612 times | Fri 08 May 2026 | 1826.60 (3.69%) | 1763.05 | 1744.00 - 1866.30 | 1.2996 times | Thu 30 April 2026 | 1761.55 (-0.58%) | 1780.00 | 1739.10 - 1806.70 | 0.1068 times | Fri 24 April 2026 | 1771.75 (-6.3%) | 1894.25 | 1765.00 - 1907.70 | 0.5233 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1706.48 and 1848.83
| Monthly Target 1 | 1589.45 |
| Monthly Target 2 | 1681.15 |
| Monthly Target 3 | 1731.8 |
| Monthly Target 4 | 1823.5 |
| Monthly Target 5 | 1874.15 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1772.85 (2.08%) | 1640.10 | 1640.10 - 1782.45 | 0.1983 times | Tue 30 June 2026 | 1736.75 (-3.05%) | 1785.05 | 1672.45 - 1893.15 | 3.6785 times | Fri 29 May 2026 | 1791.35 (1.69%) | 1763.05 | 1744.00 - 1885.70 | 0.9407 times | Thu 30 April 2026 | 1761.55 (2.99%) | 1725.45 | 1630.00 - 1909.70 | 0.5675 times | Mon 30 March 2026 | 1710.45 (-9.97%) | 1851.80 | 1679.80 - 1912.30 | 0.492 times | Fri 27 February 2026 | 1899.95 (4.4%) | 1826.40 | 1792.05 - 1980.00 | 0.171 times | Fri 30 January 2026 | 1819.95 (-7.24%) | 1942.55 | 1779.35 - 2021.00 | 0.7798 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.1297 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 2.3321 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 0.7105 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 0.6804 times |
Indicator Analysis of Icicigi
Please login to view indicator analysis. or View indicator analysis of Icicigi 540716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1759.63 |
| 12 day DMA | 1802.13 |
| 20 day DMA | 1778.19 |
| 35 day DMA | 1788.79 |
| 50 day DMA | 1790.62 |
| 100 day DMA | 1818.93 |
| 150 day DMA | 1854.1 |
| 200 day DMA | 1877.9 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1771.11 | 1770.24 | 1773.91 |
| 12 day EMA | 1780.97 | 1782.44 | 1785.99 |
| 20 day EMA | 1783.91 | 1785.07 | 1787.4 |
| 35 day EMA | 1790.26 | 1791.29 | 1792.96 |
| 50 day EMA | 1794.12 | 1794.99 | 1796.3 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1759.63 | 1767.79 | 1779.61 |
| 12 day SMA | 1802.13 | 1803 | 1800.63 |
| 20 day SMA | 1778.19 | 1776.15 | 1775.03 |
| 35 day SMA | 1788.79 | 1789.68 | 1790.26 |
| 50 day SMA | 1790.62 | 1792 | 1794.21 |
| 100 day SMA | 1818.93 | 1819.81 | 1820.45 |
| 150 day SMA | 1854.1 | 1855.64 | 1857.47 |
| 200 day SMA | 1877.9 | 1878.2 | 1878.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.