Login or Join
HomepageIcicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi
Strong Daily Stock price targets for Icicigi 540716 are 1815.18 and 1836.68
| Daily Target 1 | 1797.55 |
| Daily Target 2 | 1811.3 |
| Daily Target 3 | 1819.05 |
| Daily Target 4 | 1832.8 |
| Daily Target 5 | 1840.55 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1825.05 (0.18%) | 1821.90 | 1805.30 - 1826.80 | 0.1084 times | Wed 28 January 2026 | 1821.85 (0.82%) | 1807.00 | 1806.55 - 1841.55 | 0.1257 times | Tue 27 January 2026 | 1807.00 (0.68%) | 1785.60 | 1779.35 - 1815.85 | 0.1543 times | Fri 23 January 2026 | 1794.75 (-1.62%) | 1804.35 | 1790.00 - 1829.60 | 0.3537 times | Thu 22 January 2026 | 1824.35 (-0.65%) | 1836.30 | 1812.80 - 1846.65 | 0.1061 times | Wed 21 January 2026 | 1836.20 (-1.27%) | 1848.55 | 1808.00 - 1860.45 | 0.2784 times | Tue 20 January 2026 | 1859.85 (-1.34%) | 1876.75 | 1848.00 - 1877.50 | 2.5731 times | Mon 19 January 2026 | 1885.20 (0.82%) | 1861.05 | 1858.85 - 1895.55 | 0.1505 times | Fri 16 January 2026 | 1869.95 (0.61%) | 1831.45 | 1831.45 - 1892.70 | 1.786 times | Wed 14 January 2026 | 1858.60 (-1.52%) | 1871.20 | 1830.60 - 1906.60 | 4.3639 times | Tue 13 January 2026 | 1887.20 (-1.15%) | 1902.10 | 1863.00 - 1917.65 | 0.0939 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1802.2 and 1864.4
| Weekly Target 1 | 1753.12 |
| Weekly Target 2 | 1789.08 |
| Weekly Target 3 | 1815.3166666667 |
| Weekly Target 4 | 1851.28 |
| Weekly Target 5 | 1877.52 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1825.05 (1.69%) | 1785.60 | 1779.35 - 1841.55 | 0.2053 times | Fri 23 January 2026 | 1794.75 (-4.02%) | 1861.05 | 1790.00 - 1895.55 | 1.8302 times | Fri 16 January 2026 | 1869.95 (-1.26%) | 1894.00 | 1830.60 - 1917.65 | 3.3518 times | Fri 09 January 2026 | 1893.90 (-4.04%) | 1973.65 | 1879.55 - 2021.00 | 1.3289 times | Fri 02 January 2026 | 1973.60 (1.19%) | 1930.80 | 1927.05 - 1992.35 | 0.242 times | Fri 26 December 2025 | 1950.30 (-0.13%) | 1952.80 | 1936.10 - 1965.65 | 0.1774 times | Fri 19 December 2025 | 1952.80 (0.78%) | 1941.00 | 1923.00 - 1978.65 | 0.1834 times | Fri 12 December 2025 | 1937.75 (-1.92%) | 1997.65 | 1916.00 - 1997.65 | 0.4164 times | Fri 05 December 2025 | 1975.65 (0.24%) | 1979.00 | 1952.40 - 1995.30 | 0.1823 times | Fri 28 November 2025 | 1970.95 (-1.65%) | 2010.00 | 1954.05 - 2029.60 | 2.0822 times | Fri 21 November 2025 | 2004.00 (-0.16%) | 2009.45 | 2000.60 - 2059.35 | 17.4614 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1681.38 and 1923.03
| Monthly Target 1 | 1633.48 |
| Monthly Target 2 | 1729.27 |
| Monthly Target 3 | 1875.1333333333 |
| Monthly Target 4 | 1970.92 |
| Monthly Target 5 | 2116.78 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1825.05 (-6.98%) | 1942.55 | 1779.35 - 2021.00 | 1.3351 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.2242 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 4.0306 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 1.2279 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 1.1759 times | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.2151 times | Thu 31 July 2025 | 1928.75 (-5.46%) | 2046.95 | 1870.20 - 2074.85 | 0.7529 times | Mon 30 June 2025 | 2040.10 (8.79%) | 1879.40 | 1847.70 - 2053.00 | 0.3998 times | Fri 30 May 2025 | 1875.20 (0.14%) | 1882.10 | 1710.75 - 1917.00 | 0.2787 times | Wed 30 April 2025 | 1872.55 (4.49%) | 1788.95 | 1704.65 - 1908.10 | 0.3599 times | Fri 28 March 2025 | 1792.10 (6.06%) | 1688.50 | 1612.65 - 1816.15 | 0.2769 times |
Indicator Analysis of Icicigi
Please login to view indicator analysis. or View indicator analysis of Icicigi 540716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1814.6 |
| 12 day DMA | 1848.26 |
| 20 day DMA | 1891.62 |
| 35 day DMA | 1915.95 |
| 50 day DMA | 1939.81 |
| 100 day DMA | 1937.23 |
| 150 day DMA | 1940.52 |
| 200 day DMA | 1921.43 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1823.71 | 1823.04 | 1823.63 |
| 12 day EMA | 1848.96 | 1853.31 | 1859.03 |
| 20 day EMA | 1874.06 | 1879.22 | 1885.26 |
| 35 day EMA | 1906.65 | 1911.45 | 1916.73 |
| 50 day EMA | 1934.12 | 1938.57 | 1943.33 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1814.6 | 1816.83 | 1824.43 |
| 12 day SMA | 1848.26 | 1854 | 1861.28 |
| 20 day SMA | 1891.62 | 1898.2 | 1904.31 |
| 35 day SMA | 1915.95 | 1919.82 | 1924.21 |
| 50 day SMA | 1939.81 | 1944.18 | 1947.89 |
| 100 day SMA | 1937.23 | 1937.2 | 1937.38 |
| 150 day SMA | 1940.52 | 1941.2 | 1941.93 |
| 200 day SMA | 1921.43 | 1921.28 | 1921.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.