Login or Join
HomepageSbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife
Strong Daily Stock price targets for Sbilife 540719 are 1782.83 and 1804.48
| Daily Target 1 | 1766.65 |
| Daily Target 2 | 1777.35 |
| Daily Target 3 | 1788.3 |
| Daily Target 4 | 1799 |
| Daily Target 5 | 1809.95 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1788.05 (0.24%) | 1786.75 | 1777.60 - 1799.25 | 0.2948 times | Thu 02 July 2026 | 1783.75 (-0.4%) | 1802.85 | 1771.80 - 1802.85 | 0.1579 times | Wed 01 July 2026 | 1790.85 (1.31%) | 1778.95 | 1760.00 - 1793.90 | 0.5231 times | Tue 30 June 2026 | 1767.75 (0.56%) | 1743.95 | 1738.75 - 1777.70 | 0.9488 times | Mon 29 June 2026 | 1757.85 (0.74%) | 1750.65 | 1737.60 - 1770.00 | 2.9289 times | Thu 25 June 2026 | 1744.95 (-1.32%) | 1768.15 | 1740.00 - 1777.40 | 0.4257 times | Wed 24 June 2026 | 1768.25 (-0.92%) | 1784.75 | 1748.00 - 1787.90 | 2.5779 times | Tue 23 June 2026 | 1784.75 (-1.16%) | 1806.00 | 1775.90 - 1815.90 | 0.2969 times | Mon 22 June 2026 | 1805.75 (0.39%) | 1816.50 | 1795.00 - 1820.00 | 1.6116 times | Fri 19 June 2026 | 1798.75 (-0.54%) | 1809.05 | 1788.25 - 1813.65 | 0.2345 times | Thu 18 June 2026 | 1808.55 (0.74%) | 1795.40 | 1793.30 - 1816.75 | 0.4944 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1762.83 and 1828.08
| Weekly Target 1 | 1710.92 |
| Weekly Target 2 | 1749.48 |
| Weekly Target 3 | 1776.1666666667 |
| Weekly Target 4 | 1814.73 |
| Weekly Target 5 | 1841.42 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1788.05 (2.47%) | 1750.65 | 1737.60 - 1802.85 | 0.5082 times | Thu 25 June 2026 | 1744.95 (-2.99%) | 1816.50 | 1740.00 - 1820.00 | 0.5143 times | Fri 19 June 2026 | 1798.75 (5.38%) | 1716.80 | 1711.00 - 1816.75 | 0.6845 times | Fri 12 June 2026 | 1706.90 (-4.33%) | 1766.80 | 1701.05 - 1787.10 | 2.354 times | Fri 05 June 2026 | 1784.10 (-2.6%) | 1832.30 | 1759.00 - 1843.15 | 2.5218 times | Fri 29 May 2026 | 1831.75 (-2.07%) | 1883.35 | 1821.00 - 1919.85 | 0.2014 times | Fri 22 May 2026 | 1870.45 (0.33%) | 1845.40 | 1826.45 - 1893.40 | 0.3896 times | Fri 15 May 2026 | 1864.25 (-0.44%) | 1850.75 | 1790.45 - 1895.55 | 0.625 times | Fri 08 May 2026 | 1872.45 (2.89%) | 1817.95 | 1803.75 - 1885.00 | 0.7532 times | Thu 30 April 2026 | 1819.80 (2.97%) | 1771.00 | 1759.55 - 1849.50 | 1.448 times | Fri 24 April 2026 | 1767.30 (-10.33%) | 1971.90 | 1761.20 - 1987.65 | 1.3408 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1774.03 and 1816.88
| Monthly Target 1 | 1740.78 |
| Monthly Target 2 | 1764.42 |
| Monthly Target 3 | 1783.6333333333 |
| Monthly Target 4 | 1807.27 |
| Monthly Target 5 | 1826.48 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1788.05 (1.15%) | 1778.95 | 1760.00 - 1802.85 | 0.0464 times | Tue 30 June 2026 | 1767.75 (-3.49%) | 1832.30 | 1701.05 - 1843.15 | 2.9422 times | Fri 29 May 2026 | 1831.75 (0.66%) | 1817.95 | 1790.45 - 1919.85 | 0.894 times | Thu 30 April 2026 | 1819.80 (2.37%) | 1778.15 | 1730.00 - 1990.75 | 1.632 times | Mon 30 March 2026 | 1777.65 (-12.71%) | 2000.90 | 1773.00 - 2052.00 | 1.0206 times | Fri 27 February 2026 | 2036.40 (1.91%) | 1998.15 | 1935.00 - 2132.90 | 0.4323 times | Fri 30 January 2026 | 1998.15 (-1.8%) | 2043.90 | 1946.25 - 2116.00 | 1.6543 times | Wed 31 December 2025 | 2034.70 (3.38%) | 1967.65 | 1950.30 - 2055.00 | 0.3537 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.3924 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.6321 times | Tue 30 September 2025 | 1790.90 (-0.75%) | 1801.00 | 1770.00 - 1899.00 | 2.9581 times |
Indicator Analysis of Sbilife
Please login to view indicator analysis. or View indicator analysis of Sbilife 540719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1777.65 |
| 12 day DMA | 1782.88 |
| 20 day DMA | 1769.93 |
| 35 day DMA | 1803.24 |
| 50 day DMA | 1813.24 |
| 100 day DMA | 1884.31 |
| 150 day DMA | 1932.3 |
| 200 day DMA | 1918.95 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1781.16 | 1777.72 | 1774.71 |
| 12 day EMA | 1778.67 | 1776.96 | 1775.72 |
| 20 day EMA | 1783.71 | 1783.25 | 1783.2 |
| 35 day EMA | 1800.33 | 1801.05 | 1802.07 |
| 50 day EMA | 1821.98 | 1823.36 | 1824.98 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1777.65 | 1769.03 | 1765.93 |
| 12 day SMA | 1782.88 | 1781.14 | 1779.09 |
| 20 day SMA | 1769.93 | 1768.77 | 1768.74 |
| 35 day SMA | 1803.24 | 1804.66 | 1806.13 |
| 50 day SMA | 1813.24 | 1815.73 | 1819.67 |
| 100 day SMA | 1884.31 | 1886.44 | 1888.62 |
| 150 day SMA | 1932.3 | 1933.86 | 1935.48 |
| 200 day SMA | 1918.95 | 1918.91 | 1919.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.