Login or Join
HomepageSbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife
Strong Daily Stock price targets for Sbilife 540719 are 1974.85 and 2039.8
| Daily Target 1 | 1923.78 |
| Daily Target 2 | 1960.97 |
| Daily Target 3 | 1988.7333333333 |
| Daily Target 4 | 2025.92 |
| Daily Target 5 | 2053.68 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1998.15 (0.12%) | 1969.75 | 1951.55 - 2016.50 | 0.1208 times | Thu 29 January 2026 | 1995.85 (-2.76%) | 2071.35 | 1963.05 - 2071.35 | 2.9045 times | Wed 28 January 2026 | 2052.60 (0.68%) | 2030.50 | 2030.50 - 2078.10 | 1.4362 times | Tue 27 January 2026 | 2038.80 (1.75%) | 1946.25 | 1946.25 - 2046.20 | 0.2298 times | Fri 23 January 2026 | 2003.65 (-0.86%) | 2016.00 | 1989.90 - 2016.00 | 0.1312 times | Thu 22 January 2026 | 2021.00 (-1.68%) | 2052.55 | 2010.00 - 2062.75 | 2.3951 times | Wed 21 January 2026 | 2055.50 (0.35%) | 2035.05 | 2035.05 - 2075.60 | 2.4205 times | Tue 20 January 2026 | 2048.40 (-1.27%) | 2074.70 | 2042.10 - 2076.50 | 0.0983 times | Mon 19 January 2026 | 2074.70 (-0.28%) | 2078.65 | 2071.65 - 2095.00 | 0.1091 times | Fri 16 January 2026 | 2080.60 (0.6%) | 2070.50 | 2062.40 - 2097.85 | 0.1545 times | Wed 14 January 2026 | 2068.15 (-0.65%) | 2074.60 | 2062.60 - 2082.10 | 0.9367 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1972.2 and 2104.05
| Weekly Target 1 | 1875.65 |
| Weekly Target 2 | 1936.9 |
| Weekly Target 3 | 2007.5 |
| Weekly Target 4 | 2068.75 |
| Weekly Target 5 | 2139.35 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1998.15 (-0.27%) | 1946.25 | 1946.25 - 2078.10 | 1.4744 times | Fri 23 January 2026 | 2003.65 (-3.7%) | 2078.65 | 1989.90 - 2095.00 | 1.6199 times | Fri 16 January 2026 | 2080.60 (0.53%) | 2097.80 | 2062.40 - 2116.00 | 0.8961 times | Fri 09 January 2026 | 2069.70 (0.14%) | 2069.90 | 2061.30 - 2108.65 | 3.4354 times | Fri 02 January 2026 | 2066.90 (2.36%) | 2020.95 | 1969.40 - 2077.00 | 0.1999 times | Fri 26 December 2025 | 2019.20 (-0.41%) | 2022.95 | 2005.00 - 2032.00 | 0.0863 times | Fri 19 December 2025 | 2027.60 (0.05%) | 2032.50 | 1950.30 - 2051.95 | 1.065 times | Fri 12 December 2025 | 2026.60 (0.22%) | 2008.00 | 1991.85 - 2055.00 | 0.1463 times | Fri 05 December 2025 | 2022.20 (2.74%) | 1967.65 | 1952.05 - 2046.10 | 0.2333 times | Fri 28 November 2025 | 1968.20 (-2.66%) | 2023.35 | 1961.00 - 2085.00 | 0.8433 times | Fri 21 November 2025 | 2021.90 (1.12%) | 2004.75 | 1980.90 - 2039.00 | 0.3422 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1887.33 and 2057.08
| Monthly Target 1 | 1850.38 |
| Monthly Target 2 | 1924.27 |
| Monthly Target 3 | 2020.1333333333 |
| Monthly Target 4 | 2094.02 |
| Monthly Target 5 | 2189.88 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1998.15 (-1.8%) | 2043.90 | 1946.25 - 2116.00 | 1.9125 times | Wed 31 December 2025 | 2034.70 (3.38%) | 1967.65 | 1950.30 - 2055.00 | 0.4089 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.4536 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.7308 times | Tue 30 September 2025 | 1790.90 (-0.75%) | 1801.00 | 1770.00 - 1899.00 | 3.4197 times | Fri 29 August 2025 | 1804.35 (-1.9%) | 1837.80 | 1782.00 - 1912.10 | 0.304 times | Thu 31 July 2025 | 1839.35 (0.07%) | 1838.10 | 1754.60 - 1875.35 | 0.9982 times | Mon 30 June 2025 | 1838.10 (1.39%) | 1823.80 | 1724.00 - 1867.75 | 0.308 times | Fri 30 May 2025 | 1812.85 (2.9%) | 1765.80 | 1663.20 - 1832.00 | 0.5675 times | Wed 30 April 2025 | 1761.70 (13.8%) | 1506.90 | 1459.00 - 1771.20 | 0.8968 times | Fri 28 March 2025 | 1548.05 (8.18%) | 1437.70 | 1380.00 - 1583.75 | 0.5664 times |
Indicator Analysis of Sbilife
Please login to view indicator analysis. or View indicator analysis of Sbilife 540719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 2017.81 |
| 12 day DMA | 2043.25 |
| 20 day DMA | 2055.84 |
| 35 day DMA | 2040.39 |
| 50 day DMA | 2029.82 |
| 100 day DMA | 1947.59 |
| 150 day DMA | 1908.99 |
| 200 day DMA | 1864.06 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2016.81 | 2026.14 | 2041.29 |
| 12 day EMA | 2033.89 | 2040.39 | 2048.48 |
| 20 day EMA | 2039.1 | 2043.41 | 2048.41 |
| 35 day EMA | 2036.23 | 2038.47 | 2040.98 |
| 50 day EMA | 2025.67 | 2026.79 | 2028.05 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2017.81 | 2022.38 | 2034.31 |
| 12 day SMA | 2043.25 | 2051.45 | 2057.6 |
| 20 day SMA | 2055.84 | 2057.67 | 2057.65 |
| 35 day SMA | 2040.39 | 2040.59 | 2041.28 |
| 50 day SMA | 2029.82 | 2029.74 | 2029.73 |
| 100 day SMA | 1947.59 | 1945.72 | 1943.91 |
| 150 day SMA | 1908.99 | 1907.8 | 1906.42 |
| 200 day SMA | 1864.06 | 1861.87 | 1859.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.