Login or Join
HomepageDiamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 937.75 and 963.1
| Daily Target 1 | 930.37 |
| Daily Target 2 | 945.13 |
| Daily Target 3 | 955.71666666667 |
| Daily Target 4 | 970.48 |
| Daily Target 5 | 981.07 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 959.90 (-0.46%) | 966.30 | 940.95 - 966.30 | 0.0099 times | Wed 01 April 2026 | 964.35 (-4.5%) | 1012.00 | 962.25 - 1030.70 | 0.1255 times | Mon 30 March 2026 | 1009.80 (8.42%) | 932.05 | 894.80 - 1025.95 | 0.2124 times | Fri 27 March 2026 | 931.40 (2.36%) | 907.00 | 858.80 - 942.30 | 7.8494 times | Wed 25 March 2026 | 909.95 (3.53%) | 893.10 | 893.10 - 910.45 | 0.0055 times | Tue 24 March 2026 | 878.90 (0.5%) | 893.00 | 869.85 - 893.00 | 0.0067 times | Mon 23 March 2026 | 874.55 (-3.31%) | 890.75 | 861.00 - 891.00 | 0.0885 times | Fri 20 March 2026 | 904.45 (-1.1%) | 911.60 | 899.80 - 934.00 | 1.5941 times | Thu 19 March 2026 | 914.55 (-1.99%) | 917.60 | 892.90 - 917.60 | 0.0533 times | Wed 18 March 2026 | 933.15 (2.1%) | 927.90 | 916.30 - 945.40 | 0.0548 times | Tue 17 March 2026 | 913.95 (-1.13%) | 924.20 | 907.05 - 926.20 | 0.0046 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 927.35 and 1063.25
| Weekly Target 1 | 825.9 |
| Weekly Target 2 | 892.9 |
| Weekly Target 3 | 961.8 |
| Weekly Target 4 | 1028.8 |
| Weekly Target 5 | 1097.7 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 959.90 (3.06%) | 932.05 | 894.80 - 1030.70 | 0.1335 times | Fri 27 March 2026 | 931.40 (2.98%) | 890.75 | 858.80 - 942.30 | 3.0519 times | Fri 20 March 2026 | 904.45 (-4.23%) | 935.60 | 892.90 - 945.40 | 0.6642 times | Fri 13 March 2026 | 944.40 (-4.39%) | 933.30 | 930.35 - 999.00 | 0.0885 times | Fri 06 March 2026 | 987.75 (-8.75%) | 999.05 | 984.05 - 1055.60 | 5.7356 times | Fri 27 February 2026 | 1082.45 (0.8%) | 1070.00 | 1043.00 - 1095.00 | 0.0164 times | Fri 20 February 2026 | 1073.90 (-0.16%) | 1074.00 | 1058.40 - 1096.00 | 0.0161 times | Fri 13 February 2026 | 1075.60 (-2.61%) | 1104.50 | 1059.10 - 1116.50 | 0.1822 times | Fri 06 February 2026 | 1104.45 (-1.02%) | 1110.00 | 1069.70 - 1126.00 | 0.0353 times | Fri 30 January 2026 | 1115.85 (3.51%) | 1078.10 | 1053.70 - 1144.45 | 0.0762 times | Fri 23 January 2026 | 1078.05 (-5.81%) | 1125.50 | 1066.00 - 1133.70 | 0.2103 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 905.55 and 995.3
| Monthly Target 1 | 887.43 |
| Monthly Target 2 | 923.67 |
| Monthly Target 3 | 977.18333333333 |
| Monthly Target 4 | 1013.42 |
| Monthly Target 5 | 1066.93 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 959.90 (-4.94%) | 1012.00 | 940.95 - 1030.70 | 0.0239 times | Mon 30 March 2026 | 1009.80 (-6.71%) | 999.05 | 858.80 - 1055.60 | 4.428 times | Fri 27 February 2026 | 1082.45 (-2.99%) | 1110.00 | 1043.00 - 1126.00 | 0.1151 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.2507 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.2632 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.2074 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.4562 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 2.6854 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 0.9149 times | Thu 31 July 2025 | 969.80 (-8.22%) | 1060.00 | 959.45 - 1137.15 | 0.6553 times | Mon 30 June 2025 | 1056.65 (-4.98%) | 1124.00 | 977.45 - 1181.75 | 0.5262 times |
Indicator Analysis of Diamondyd
Please login to view indicator analysis. or View indicator analysis of Diamondyd 540724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 955.08 |
| 12 day DMA | 926.61 |
| 20 day DMA | 947.98 |
| 35 day DMA | 1001.17 |
| 50 day DMA | 1031.51 |
| 100 day DMA | 1069.63 |
| 150 day DMA | 1052.8 |
| 200 day DMA | 1042.59 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.89 | 950.88 | 944.14 |
| 12 day EMA | 946.78 | 944.39 | 940.76 |
| 20 day EMA | 960.17 | 960.2 | 959.76 |
| 35 day EMA | 991.56 | 993.42 | 995.13 |
| 50 day EMA | 1033.04 | 1036.02 | 1038.94 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.08 | 938.88 | 920.92 |
| 12 day SMA | 926.61 | 925.32 | 924.92 |
| 20 day SMA | 947.98 | 950.81 | 956.72 |
| 35 day SMA | 1001.17 | 1004.87 | 1008.87 |
| 50 day SMA | 1031.51 | 1034.71 | 1038.31 |
| 100 day SMA | 1069.63 | 1070.93 | 1072.4 |
| 150 day SMA | 1052.8 | 1052.5 | 1052.23 |
| 200 day SMA | 1042.59 | 1043.43 | 1044.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.