Login or Join
HomepageDiamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 1086.28 and 1133.28
| Daily Target 1 | 1048.22 |
| Daily Target 2 | 1077.33 |
| Daily Target 3 | 1095.2166666667 |
| Daily Target 4 | 1124.33 |
| Daily Target 5 | 1142.22 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1106.45 (3.54%) | 1067.90 | 1066.10 - 1113.10 | 0.877 times | Tue 27 January 2026 | 1068.60 (-0.88%) | 1078.10 | 1053.70 - 1078.10 | 0.877 times | Fri 23 January 2026 | 1078.05 (-2.2%) | 1095.90 | 1066.00 - 1106.30 | 0.5758 times | Thu 22 January 2026 | 1102.30 (0.58%) | 1088.00 | 1084.10 - 1114.90 | 0.4025 times | Wed 21 January 2026 | 1095.90 (-1.69%) | 1102.70 | 1070.45 - 1112.40 | 1.8904 times | Tue 20 January 2026 | 1114.75 (-0.43%) | 1102.10 | 1096.10 - 1126.20 | 1.8799 times | Mon 19 January 2026 | 1119.55 (-2.18%) | 1125.50 | 1113.70 - 1133.70 | 1.6464 times | Fri 16 January 2026 | 1144.50 (0.43%) | 1134.90 | 1130.75 - 1149.80 | 0.1579 times | Wed 14 January 2026 | 1139.55 (-1.88%) | 1147.80 | 1134.90 - 1151.25 | 0.751 times | Tue 13 January 2026 | 1161.40 (2.07%) | 1075.00 | 1075.00 - 1173.80 | 0.9421 times | Mon 12 January 2026 | 1137.85 (-2.57%) | 1165.20 | 1120.00 - 1165.20 | 0.6686 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1080.08 and 1139.48
| Weekly Target 1 | 1031.68 |
| Weekly Target 2 | 1069.07 |
| Weekly Target 3 | 1091.0833333333 |
| Weekly Target 4 | 1128.47 |
| Weekly Target 5 | 1150.48 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1106.45 (2.63%) | 1078.10 | 1053.70 - 1113.10 | 0.4784 times | Fri 23 January 2026 | 1078.05 (-5.81%) | 1125.50 | 1066.00 - 1133.70 | 1.7444 times | Fri 16 January 2026 | 1144.50 (-2%) | 1165.20 | 1075.00 - 1173.80 | 0.6873 times | Fri 09 January 2026 | 1167.90 (-3.06%) | 1195.00 | 1163.00 - 1205.00 | 0.9859 times | Fri 02 January 2026 | 1204.80 (2.26%) | 1154.65 | 1154.65 - 1222.00 | 0.7103 times | Fri 26 December 2025 | 1178.20 (3.56%) | 1137.70 | 1137.70 - 1207.15 | 1.2371 times | Fri 19 December 2025 | 1137.65 (4.34%) | 1077.30 | 1068.00 - 1148.40 | 1.6497 times | Fri 12 December 2025 | 1090.35 (0.92%) | 1071.70 | 1023.00 - 1098.00 | 0.6477 times | Fri 05 December 2025 | 1080.45 (-0.89%) | 1081.00 | 1042.00 - 1101.70 | 0.9703 times | Fri 28 November 2025 | 1090.10 (5.48%) | 1024.85 | 999.15 - 1109.80 | 0.889 times | Fri 21 November 2025 | 1033.45 (-3.63%) | 1070.15 | 1030.00 - 1072.15 | 0.2719 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 995.93 and 1164.23
| Monthly Target 1 | 959.08 |
| Monthly Target 2 | 1032.77 |
| Monthly Target 3 | 1127.3833333333 |
| Monthly Target 4 | 1201.07 |
| Monthly Target 5 | 1295.68 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1106.45 (-6.79%) | 1189.80 | 1053.70 - 1222.00 | 0.2756 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.2995 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.236 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.5192 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 3.0561 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 1.0412 times | Thu 31 July 2025 | 969.80 (-8.22%) | 1060.00 | 959.45 - 1137.15 | 0.7457 times | Mon 30 June 2025 | 1056.65 (-4.98%) | 1124.00 | 977.45 - 1181.75 | 0.5989 times | Fri 30 May 2025 | 1112.05 (-8.21%) | 1229.00 | 1044.70 - 1240.00 | 2.0339 times | Wed 30 April 2025 | 1211.55 (12.48%) | 1081.50 | 1034.00 - 1295.45 | 1.1938 times | Fri 28 March 2025 | 1077.15 (-0.41%) | 1088.10 | 995.00 - 1114.95 | 0.4163 times |
Indicator Analysis of Diamondyd
Please login to view indicator analysis. or View indicator analysis of Diamondyd 540724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1090.26 |
| 12 day DMA | 1119.73 |
| 20 day DMA | 1148.63 |
| 35 day DMA | 1133.33 |
| 50 day DMA | 1110.16 |
| 100 day DMA | 1074.36 |
| 150 day DMA | 1046.36 |
| 200 day DMA | 1072.75 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.16 | 1091.01 | 1102.22 |
| 12 day EMA | 1115.4 | 1117.03 | 1125.83 |
| 20 day EMA | 1125.01 | 1126.96 | 1133.1 |
| 35 day EMA | 1118.64 | 1119.36 | 1122.35 |
| 50 day EMA | 1105.02 | 1104.96 | 1106.44 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.26 | 1091.92 | 1102.11 |
| 12 day SMA | 1119.73 | 1125.03 | 1135.6 |
| 20 day SMA | 1148.63 | 1152.14 | 1157.62 |
| 35 day SMA | 1133.33 | 1132.59 | 1132.68 |
| 50 day SMA | 1110.16 | 1109.47 | 1109.46 |
| 100 day SMA | 1074.36 | 1072.55 | 1070.96 |
| 150 day SMA | 1046.36 | 1046.17 | 1046.29 |
| 200 day SMA | 1072.75 | 1072.6 | 1072.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.