Login or Join
HomepageDiamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 1036.6 and 1062.65
| Daily Target 1 | 1028.7 |
| Daily Target 2 | 1044.5 |
| Daily Target 3 | 1054.75 |
| Daily Target 4 | 1070.55 |
| Daily Target 5 | 1080.8 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1060.30 (-0.12%) | 1064.30 | 1038.95 - 1065.00 | 1.2695 times | Mon 28 September 2026 | 1061.60 (-1.36%) | 1059.95 | 1048.25 - 1074.20 | 0.4491 times | Fri 25 September 2026 | 1076.25 (1.4%) | 1080.20 | 1060.55 - 1080.35 | 0.6719 times | Thu 24 September 2026 | 1061.35 (-2.57%) | 1089.20 | 1054.60 - 1095.35 | 1.9748 times | Wed 23 September 2026 | 1089.40 (-0.81%) | 1108.80 | 1078.00 - 1108.80 | 2.1715 times | Tue 22 September 2026 | 1098.35 (-0.9%) | 1098.60 | 1087.20 - 1106.65 | 0.1262 times | Mon 21 September 2026 | 1108.35 (2.47%) | 1091.60 | 1071.00 - 1113.00 | 1.0579 times | Fri 18 September 2026 | 1081.60 (-1.25%) | 1105.90 | 1079.35 - 1119.40 | 0.7238 times | Thu 17 September 2026 | 1095.30 (-0.74%) | 1097.40 | 1089.00 - 1112.80 | 1.0987 times | Wed 16 September 2026 | 1103.50 (-0.9%) | 1102.90 | 1084.80 - 1110.70 | 0.4566 times | Tue 15 September 2026 | 1113.50 (0.69%) | 1130.00 | 1077.80 - 1130.00 | 1.0134 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1049.63 and 1084.88
| Weekly Target 1 | 1022.57 |
| Weekly Target 2 | 1041.43 |
| Weekly Target 3 | 1057.8166666667 |
| Weekly Target 4 | 1076.68 |
| Weekly Target 5 | 1093.07 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1060.30 (-1.48%) | 1059.95 | 1038.95 - 1074.20 | 0.1008 times | Fri 25 September 2026 | 1076.25 (-0.49%) | 1091.60 | 1054.60 - 1113.00 | 0.3519 times | Fri 18 September 2026 | 1081.60 (-2.2%) | 1130.00 | 1077.80 - 1130.00 | 0.193 times | Fri 11 September 2026 | 1105.90 (-4.48%) | 1153.60 | 1097.70 - 1158.95 | 0.7351 times | Fri 04 September 2026 | 1157.75 (-0.58%) | 1163.40 | 1114.70 - 1163.40 | 0.291 times | Fri 28 August 2026 | 1164.45 (-1.32%) | 1170.00 | 1155.10 - 1191.95 | 0.5179 times | Fri 21 August 2026 | 1180.00 (-1.26%) | 1190.15 | 1163.95 - 1206.10 | 0.4923 times | Fri 14 August 2026 | 1195.05 (-2.96%) | 1240.65 | 1165.90 - 1240.65 | 1.8302 times | Fri 07 August 2026 | 1231.50 (6.44%) | 1205.15 | 1111.90 - 1240.65 | 4.9597 times | Fri 31 July 2026 | 1157.00 (3.67%) | 1110.30 | 1066.80 - 1168.00 | 0.5282 times | Fri 24 July 2026 | 1116.00 (-4.92%) | 1167.05 | 1104.30 - 1171.40 | 0.2163 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 988.1 and 1111.15
| Monthly Target 1 | 964.03 |
| Monthly Target 2 | 1012.17 |
| Monthly Target 3 | 1087.0833333333 |
| Monthly Target 4 | 1135.22 |
| Monthly Target 5 | 1210.13 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1060.30 (-7.53%) | 1140.05 | 1038.95 - 1162.00 | 0.0962 times | Mon 31 August 2026 | 1146.60 (-0.9%) | 1205.15 | 1111.90 - 1240.65 | 0.49 times | Fri 31 July 2026 | 1157.00 (0.64%) | 1149.80 | 1066.80 - 1231.85 | 0.1927 times | Tue 30 June 2026 | 1149.60 (3.81%) | 1108.75 | 1068.30 - 1211.40 | 0.4263 times | Fri 29 May 2026 | 1107.45 (11.72%) | 1000.60 | 962.65 - 1161.15 | 1.0888 times | Thu 30 April 2026 | 991.25 (-1.84%) | 1012.00 | 928.90 - 1059.00 | 0.3805 times | Mon 30 March 2026 | 1009.80 (-6.71%) | 999.05 | 858.80 - 1055.60 | 6.4143 times | Fri 27 February 2026 | 1082.45 (-2.99%) | 1110.00 | 1043.00 - 1126.00 | 0.1667 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.3632 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.3813 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.3004 times |
Indicator Analysis of Diamondyd
Please login to view indicator analysis. or View indicator analysis of Diamondyd 540724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1069.78 |
| 12 day DMA | 1087.95 |
| 20 day DMA | 1108.9 |
| 35 day DMA | 1139.41 |
| 50 day DMA | 1141.57 |
| 100 day DMA | 1124.13 |
| 150 day DMA | 1077.59 |
| 200 day DMA | 1088.67 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.29 | 1075.29 | 1082.14 |
| 12 day EMA | 1087.73 | 1092.71 | 1098.36 |
| 20 day EMA | 1103.31 | 1107.83 | 1112.69 |
| 35 day EMA | 1120.32 | 1123.85 | 1127.51 |
| 50 day EMA | 1137.25 | 1140.39 | 1143.6 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.78 | 1077.39 | 1086.74 |
| 12 day SMA | 1087.95 | 1092.25 | 1096.84 |
| 20 day SMA | 1108.9 | 1113.21 | 1118.36 |
| 35 day SMA | 1139.41 | 1143.44 | 1148.3 |
| 50 day SMA | 1141.57 | 1143.5 | 1145.74 |
| 100 day SMA | 1124.13 | 1123.61 | 1122.83 |
| 150 day SMA | 1077.59 | 1077.64 | 1077.69 |
| 200 day SMA | 1088.67 | 1088.77 | 1088.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.