Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 540725 are 202.68 and 211.43
| Daily Target 1 | 195.88 |
| Daily Target 2 | 200.72 |
| Daily Target 3 | 204.63333333333 |
| Daily Target 4 | 209.47 |
| Daily Target 5 | 213.38 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 205.55 (0%) | 204.05 | 199.80 - 208.55 | 0.2216 times | Mon 20 October 2025 | 205.55 (2.62%) | 198.00 | 192.50 - 210.90 | 3.183 times | Fri 17 October 2025 | 200.30 (11.84%) | 182.15 | 182.15 - 207.35 | 3.4041 times | Thu 16 October 2025 | 179.10 (19.92%) | 151.00 | 151.00 - 179.20 | 2.826 times | Wed 15 October 2025 | 149.35 (9.01%) | 135.65 | 135.65 - 151.45 | 0.1399 times | Tue 14 October 2025 | 137.00 (-2%) | 140.00 | 132.15 - 140.45 | 0.0268 times | Mon 13 October 2025 | 139.80 (-1.2%) | 142.20 | 139.05 - 142.20 | 0.0177 times | Fri 10 October 2025 | 141.50 (-1.19%) | 146.75 | 141.05 - 146.75 | 0.0289 times | Thu 09 October 2025 | 143.20 (2.07%) | 139.60 | 139.45 - 145.15 | 0.0897 times | Wed 08 October 2025 | 140.30 (2.82%) | 138.85 | 135.25 - 141.50 | 0.0624 times | Tue 07 October 2025 | 136.45 (-1.91%) | 140.05 | 136.05 - 140.25 | 0.0075 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 199.03 and 217.43
| Weekly Target 1 | 184.58 |
| Weekly Target 2 | 195.07 |
| Weekly Target 3 | 202.98333333333 |
| Weekly Target 4 | 213.47 |
| Weekly Target 5 | 221.38 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 205.55 (2.62%) | 198.00 | 192.50 - 210.90 | 2.8674 times | Fri 17 October 2025 | 200.30 (41.55%) | 142.20 | 132.15 - 207.35 | 5.4025 times | Fri 10 October 2025 | 141.50 (1.87%) | 138.90 | 135.25 - 146.75 | 0.1924 times | Fri 03 October 2025 | 138.90 (8.52%) | 128.85 | 127.70 - 139.95 | 0.1561 times | Fri 26 September 2025 | 128.00 (-10.18%) | 142.10 | 127.75 - 143.85 | 0.403 times | Fri 19 September 2025 | 142.50 (-2.36%) | 143.10 | 142.00 - 148.80 | 0.3818 times | Fri 12 September 2025 | 145.95 (-1.25%) | 148.50 | 145.10 - 151.95 | 0.1001 times | Fri 05 September 2025 | 147.80 (1.37%) | 145.95 | 145.35 - 153.50 | 0.17 times | Fri 29 August 2025 | 145.80 (-4.17%) | 150.25 | 145.05 - 155.40 | 0.0925 times | Fri 22 August 2025 | 152.15 (-7.59%) | 166.00 | 151.25 - 167.60 | 0.2342 times | Thu 14 August 2025 | 164.65 (0.37%) | 160.50 | 160.10 - 168.00 | 0.0977 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 166.63 and 249.83
| Monthly Target 1 | 98.18 |
| Monthly Target 2 | 151.87 |
| Monthly Target 3 | 181.38333333333 |
| Monthly Target 4 | 235.07 |
| Monthly Target 5 | 264.58 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 205.55 (60.59%) | 128.45 | 127.70 - 210.90 | 4.4157 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.5715 times | Fri 29 August 2025 | 145.80 (-16.73%) | 175.10 | 145.05 - 187.50 | 0.3281 times | Thu 31 July 2025 | 175.10 (-4.53%) | 185.25 | 168.00 - 188.85 | 0.3641 times | Mon 30 June 2025 | 183.40 (4.92%) | 172.20 | 170.60 - 198.55 | 0.7065 times | Fri 30 May 2025 | 174.80 (17.12%) | 152.25 | 140.30 - 188.80 | 1.348 times | Wed 30 April 2025 | 149.25 (-9.65%) | 165.20 | 146.10 - 174.50 | 0.637 times | Fri 28 March 2025 | 165.20 (-11.7%) | 188.00 | 161.55 - 189.60 | 0.6891 times | Fri 28 February 2025 | 187.10 (-24.08%) | 238.05 | 185.25 - 240.60 | 0.4063 times | Fri 31 January 2025 | 246.45 (-19.81%) | 302.05 | 223.60 - 308.00 | 0.5338 times | Tue 31 December 2024 | 307.35 (6.02%) | 290.00 | 285.20 - 325.00 | 0.9084 times |
Indicator Analysis of Sisl
Tomorrow's movement Prediction of Sisl 540725 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sisl 540725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sisl 540725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 26 points
Upper Bollinger band is at 200 and lower is at 100, while middle bands are at 125 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sisl (540725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sisl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sisl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sisl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sisl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.05 and Sisl 540725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sisl 540725 stock. Volume based technical analysis of Sisl 540725 stock is negative.
Sisl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 187.97 |
| 12 day DMA | 159.77 |
| 20 day DMA | 149.46 |
| 35 day DMA | 148.21 |
| 50 day DMA | 150.87 |
| 100 day DMA | 164.33 |
| 150 day DMA | 164.76 |
| 200 day DMA | 185.85 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.7 | 181.77 | 169.88 |
| 12 day EMA | 169.1 | 162.47 | 154.64 |
| 20 day EMA | 159.99 | 155.2 | 149.9 |
| 35 day EMA | 155.77 | 152.84 | 149.74 |
| 50 day EMA | 156.48 | 154.48 | 152.4 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.97 | 174.26 | 161.11 |
| 12 day SMA | 159.77 | 154.21 | 148.33 |
| 20 day SMA | 149.46 | 146.26 | 143.11 |
| 35 day SMA | 148.21 | 146.61 | 144.9 |
| 50 day SMA | 150.87 | 150.13 | 149.43 |
| 100 day SMA | 164.33 | 164.06 | 163.82 |
| 150 day SMA | 164.76 | 164.63 | 164.43 |
| 200 day SMA | 185.85 | 186.35 | 186.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.