Login or Join
HomepageSisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 540725 are 137.2 and 139.3
| Daily Target 1 | 136.77 |
| Daily Target 2 | 137.63 |
| Daily Target 3 | 138.86666666667 |
| Daily Target 4 | 139.73 |
| Daily Target 5 | 140.97 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 138.50 (-0.22%) | 139.60 | 138.00 - 140.10 | 0.5942 times | Thu 02 July 2026 | 138.80 (0.51%) | 138.05 | 137.65 - 139.55 | 0.8853 times | Wed 01 July 2026 | 138.10 (2.71%) | 136.10 | 134.85 - 139.60 | 0.5681 times | Tue 30 June 2026 | 134.45 (-0.3%) | 134.05 | 134.05 - 136.70 | 4.017 times | Mon 29 June 2026 | 134.85 (-0.15%) | 135.05 | 133.30 - 135.65 | 0.814 times | Thu 25 June 2026 | 135.05 (-1.75%) | 137.85 | 134.50 - 138.60 | 0.9006 times | Wed 24 June 2026 | 137.45 (-0.18%) | 137.55 | 136.55 - 138.20 | 0.4723 times | Tue 23 June 2026 | 137.70 (-1.4%) | 141.15 | 137.50 - 141.40 | 0.3758 times | Mon 22 June 2026 | 139.65 (0.32%) | 140.05 | 138.70 - 141.00 | 1.0182 times | Fri 19 June 2026 | 139.20 (0.22%) | 138.90 | 138.00 - 140.95 | 0.3545 times | Thu 18 June 2026 | 138.90 (-1.03%) | 140.35 | 138.55 - 141.50 | 1.2775 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 135.9 and 142.7
| Weekly Target 1 | 130.5 |
| Weekly Target 2 | 134.5 |
| Weekly Target 3 | 137.3 |
| Weekly Target 4 | 141.3 |
| Weekly Target 5 | 144.1 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 138.50 (2.55%) | 135.05 | 133.30 - 140.10 | 1.0759 times | Thu 25 June 2026 | 135.05 (-2.98%) | 140.05 | 134.50 - 141.40 | 0.4328 times | Fri 19 June 2026 | 139.20 (1.9%) | 137.35 | 134.70 - 141.85 | 0.9703 times | Fri 12 June 2026 | 136.60 (0.55%) | 133.05 | 126.85 - 137.35 | 1.0735 times | Fri 05 June 2026 | 135.85 (-1.45%) | 137.85 | 134.50 - 140.90 | 0.5997 times | Fri 29 May 2026 | 137.85 (-2.72%) | 143.00 | 136.60 - 143.20 | 1.179 times | Fri 22 May 2026 | 141.70 (2.09%) | 135.90 | 135.25 - 154.95 | 2.9678 times | Fri 15 May 2026 | 138.80 (-5.71%) | 148.85 | 137.25 - 148.85 | 0.3604 times | Fri 08 May 2026 | 147.20 (7.29%) | 139.70 | 139.60 - 149.90 | 0.669 times | Thu 30 April 2026 | 137.20 (-5.44%) | 146.70 | 136.75 - 148.55 | 0.6716 times | Fri 24 April 2026 | 145.10 (-1.33%) | 149.60 | 142.70 - 152.70 | 1.0007 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 136.68 and 141.93
| Monthly Target 1 | 132.57 |
| Monthly Target 2 | 135.53 |
| Monthly Target 3 | 137.81666666667 |
| Monthly Target 4 | 140.78 |
| Monthly Target 5 | 143.07 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 138.50 (3.01%) | 136.10 | 134.85 - 140.10 | 0.0209 times | Tue 30 June 2026 | 134.45 (-2.47%) | 137.85 | 126.85 - 141.85 | 0.2499 times | Fri 29 May 2026 | 137.85 (0.47%) | 139.70 | 135.25 - 154.95 | 0.3376 times | Thu 30 April 2026 | 137.20 (17.62%) | 121.95 | 120.00 - 152.70 | 0.4672 times | Mon 30 March 2026 | 116.65 (-11.29%) | 128.00 | 115.25 - 139.85 | 0.8306 times | Fri 27 February 2026 | 131.50 (-8.39%) | 145.65 | 129.75 - 158.80 | 0.2261 times | Fri 30 January 2026 | 143.55 (-13.81%) | 169.65 | 139.15 - 169.65 | 0.3394 times | Wed 31 December 2025 | 166.55 (-2.2%) | 170.30 | 148.70 - 188.00 | 0.5435 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.4122 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 6.5727 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.7691 times |
Indicator Analysis of Sisl
Please login to view indicator analysis. or View indicator analysis of Sisl 540725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 136.94 |
| 12 day DMA | 137.75 |
| 20 day DMA | 136.18 |
| 35 day DMA | 137.78 |
| 50 day DMA | 139.75 |
| 100 day DMA | 138.01 |
| 150 day DMA | 144.96 |
| 200 day DMA | 149.06 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.68 | 137.27 | 136.5 |
| 12 day EMA | 137.25 | 137.02 | 136.7 |
| 20 day EMA | 137.38 | 137.26 | 137.1 |
| 35 day EMA | 138.58 | 138.59 | 138.58 |
| 50 day EMA | 140.05 | 140.11 | 140.16 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.94 | 136.25 | 135.98 |
| 12 day SMA | 137.75 | 137.68 | 137.6 |
| 20 day SMA | 136.18 | 136.08 | 136 |
| 35 day SMA | 137.78 | 137.8 | 137.78 |
| 50 day SMA | 139.75 | 139.91 | 140.03 |
| 100 day SMA | 138.01 | 138.09 | 138.07 |
| 150 day SMA | 144.96 | 145.14 | 145.34 |
| 200 day SMA | 149.06 | 149.12 | 149.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.