Login or Join
HomepageSisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 540725 are 142.05 and 145.55
| Daily Target 1 | 139.22 |
| Daily Target 2 | 141.38 |
| Daily Target 3 | 142.71666666667 |
| Daily Target 4 | 144.88 |
| Daily Target 5 | 146.22 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 143.55 (0.81%) | 142.35 | 140.55 - 144.05 | 0.4708 times | Thu 29 January 2026 | 142.40 (-1.83%) | 148.85 | 141.55 - 148.85 | 2.2151 times | Wed 28 January 2026 | 145.05 (2.95%) | 147.75 | 143.60 - 153.85 | 3.2199 times | Tue 27 January 2026 | 140.90 (-0.88%) | 142.20 | 139.15 - 143.15 | 0.2094 times | Fri 23 January 2026 | 142.15 (-1.83%) | 144.90 | 141.65 - 145.90 | 0.3212 times | Thu 22 January 2026 | 144.80 (3.1%) | 140.50 | 140.50 - 147.00 | 0.4703 times | Wed 21 January 2026 | 140.45 (-1.75%) | 140.00 | 139.90 - 144.50 | 0.6551 times | Tue 20 January 2026 | 142.95 (-2.39%) | 145.75 | 140.40 - 147.60 | 0.9671 times | Mon 19 January 2026 | 146.45 (-2.04%) | 149.60 | 146.00 - 151.15 | 0.2615 times | Fri 16 January 2026 | 149.50 (-0.03%) | 156.10 | 149.05 - 156.10 | 1.2096 times | Wed 14 January 2026 | 149.55 (-0.17%) | 147.00 | 147.00 - 150.30 | 0.3233 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 141.35 and 156.05
| Weekly Target 1 | 130.82 |
| Weekly Target 2 | 137.18 |
| Weekly Target 3 | 145.51666666667 |
| Weekly Target 4 | 151.88 |
| Weekly Target 5 | 160.22 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 143.55 (0.98%) | 142.20 | 139.15 - 153.85 | 1.246 times | Fri 23 January 2026 | 142.15 (-4.92%) | 149.60 | 139.90 - 151.15 | 0.5451 times | Fri 16 January 2026 | 149.50 (-4.26%) | 156.15 | 147.00 - 156.15 | 0.574 times | Fri 09 January 2026 | 156.15 (-5.08%) | 164.50 | 151.70 - 166.20 | 0.7874 times | Fri 02 January 2026 | 164.50 (-3.97%) | 171.30 | 162.45 - 172.00 | 0.6009 times | Fri 26 December 2025 | 171.30 (1.51%) | 168.85 | 168.30 - 179.00 | 0.7385 times | Fri 19 December 2025 | 168.75 (-3.05%) | 174.15 | 168.40 - 188.00 | 2.2297 times | Fri 12 December 2025 | 174.05 (9.19%) | 158.25 | 148.70 - 174.05 | 1.3081 times | Fri 05 December 2025 | 159.40 (-6.4%) | 170.30 | 156.05 - 171.50 | 0.5498 times | Fri 28 November 2025 | 170.30 (2.96%) | 163.60 | 160.15 - 178.80 | 1.4205 times | Fri 21 November 2025 | 165.40 (-2.19%) | 169.80 | 164.10 - 172.00 | 0.7566 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 126.1 and 156.6
| Monthly Target 1 | 120.28 |
| Monthly Target 2 | 131.92 |
| Monthly Target 3 | 150.78333333333 |
| Monthly Target 4 | 162.42 |
| Monthly Target 5 | 181.28 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 143.55 (-13.81%) | 169.65 | 139.15 - 169.65 | 0.2573 times | Wed 31 December 2025 | 166.55 (-2.2%) | 170.30 | 148.70 - 188.00 | 0.412 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.3125 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 4.9828 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.5831 times | Fri 29 August 2025 | 145.80 (-16.73%) | 175.10 | 145.05 - 187.50 | 0.3347 times | Thu 31 July 2025 | 175.10 (-4.53%) | 185.25 | 168.00 - 188.85 | 0.3715 times | Mon 30 June 2025 | 183.40 (4.92%) | 172.20 | 170.60 - 198.55 | 0.7208 times | Fri 30 May 2025 | 174.80 (17.12%) | 152.25 | 140.30 - 188.80 | 1.3754 times | Wed 30 April 2025 | 149.25 (-9.65%) | 165.20 | 146.10 - 174.50 | 0.6499 times | Fri 28 March 2025 | 165.20 (-11.7%) | 188.00 | 161.55 - 189.60 | 0.703 times |
Indicator Analysis of Sisl
Please login to view indicator analysis. or View indicator analysis of Sisl 540725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 142.81 |
| 12 day DMA | 144.8 |
| 20 day DMA | 150.44 |
| 35 day DMA | 158.96 |
| 50 day DMA | 160.54 |
| 100 day DMA | 160.39 |
| 150 day DMA | 163.49 |
| 200 day DMA | 164.62 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.36 | 143.26 | 143.69 |
| 12 day EMA | 146 | 146.44 | 147.18 |
| 20 day EMA | 149.78 | 150.43 | 151.27 |
| 35 day EMA | 154.41 | 155.05 | 155.79 |
| 50 day EMA | 159.6 | 160.25 | 160.98 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.81 | 143.06 | 142.67 |
| 12 day SMA | 144.8 | 145.38 | 146.53 |
| 20 day SMA | 150.44 | 151.59 | 152.67 |
| 35 day SMA | 158.96 | 159.48 | 159.76 |
| 50 day SMA | 160.54 | 161.04 | 161.62 |
| 100 day SMA | 160.39 | 160.46 | 160.55 |
| 150 day SMA | 163.49 | 163.7 | 163.92 |
| 200 day SMA | 164.62 | 164.74 | 164.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.