Login or Join
HomepageTtfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl
Strong Daily Stock price targets for Ttfl 540726 are 34.78 and 36.71
| Daily Target 1 | 34.37 |
| Daily Target 2 | 35.18 |
| Daily Target 3 | 36.303333333333 |
| Daily Target 4 | 37.11 |
| Daily Target 5 | 38.23 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.98 (-2.7%) | 37.43 | 35.50 - 37.43 | 2.3566 times | Wed 01 July 2026 | 36.98 (2.72%) | 35.89 | 35.89 - 37.20 | 0.6688 times | Tue 30 June 2026 | 36.00 (-4.23%) | 37.00 | 35.72 - 37.80 | 1.92 times | Mon 29 June 2026 | 37.59 (-4.98%) | 40.90 | 37.59 - 40.90 | 1.2301 times | Thu 25 June 2026 | 39.56 (2.59%) | 39.00 | 38.50 - 40.30 | 0.5771 times | Wed 24 June 2026 | 38.56 (-1.13%) | 39.00 | 37.65 - 39.70 | 0.5329 times | Tue 23 June 2026 | 39.00 (-1.79%) | 40.00 | 37.85 - 40.00 | 0.6445 times | Mon 22 June 2026 | 39.71 (-0.75%) | 41.19 | 38.50 - 41.19 | 0.8268 times | Fri 19 June 2026 | 40.01 (1.55%) | 38.75 | 38.50 - 40.88 | 0.2885 times | Thu 18 June 2026 | 39.40 (-3.48%) | 40.80 | 38.78 - 40.80 | 0.9547 times | Wed 17 June 2026 | 40.82 (1.21%) | 41.00 | 39.10 - 41.49 | 0.8212 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 33.04 and 38.44
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 34.02 |
| Weekly Target 3 | 37.46 |
| Weekly Target 4 | 39.42 |
| Weekly Target 5 | 42.86 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.98 (-9.05%) | 40.90 | 35.50 - 40.90 | 0.5578 times | Thu 25 June 2026 | 39.56 (-1.12%) | 41.19 | 37.65 - 41.19 | 0.2332 times | Fri 19 June 2026 | 40.01 (-1.16%) | 42.30 | 38.50 - 42.34 | 0.4983 times | Fri 12 June 2026 | 40.48 (8.44%) | 35.55 | 34.25 - 40.55 | 0.8216 times | Fri 05 June 2026 | 37.33 (-14.65%) | 44.80 | 37.01 - 44.80 | 0.6337 times | Fri 29 May 2026 | 43.74 (5.04%) | 41.65 | 41.65 - 45.18 | 0.2745 times | Fri 22 May 2026 | 41.64 (-8.96%) | 44.50 | 40.51 - 47.19 | 0.739 times | Fri 15 May 2026 | 45.74 (-7.52%) | 51.93 | 45.50 - 54.52 | 1.2884 times | Fri 08 May 2026 | 49.46 (-3.06%) | 49.01 | 43.50 - 50.51 | 2.7554 times | Thu 30 April 2026 | 51.02 (-5.94%) | 51.53 | 48.96 - 54.80 | 2.1981 times | Fri 24 April 2026 | 54.24 (-5.88%) | 54.75 | 51.70 - 60.37 | 4.4147 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 35.74 and 37.67
| Monthly Target 1 | 34.37 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 36.303333333333 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.98 (-0.06%) | 35.89 | 35.50 - 37.43 | 0.0552 times | Tue 30 June 2026 | 36.00 (-17.7%) | 44.80 | 34.25 - 44.80 | 0.4993 times | Fri 29 May 2026 | 43.74 (-14.27%) | 49.01 | 40.51 - 54.52 | 1.0218 times | Thu 30 April 2026 | 51.02 (11.35%) | 48.11 | 44.50 - 67.04 | 2.867 times | Mon 30 March 2026 | 45.82 (-38.95%) | 71.30 | 38.57 - 71.30 | 2.4561 times | Fri 27 February 2026 | 75.05 (-65.8%) | 208.50 | 75.05 - 208.50 | 0.0742 times | Fri 30 January 2026 | 219.45 (-6.26%) | 238.80 | 219.45 - 276.90 | 0.5438 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 1.8124 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.2673 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.403 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 0.7264 times |
Indicator Analysis of Ttfl
Please login to view indicator analysis. or View indicator analysis of Ttfl 540726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 37.22 |
| 12 day DMA | 38.66 |
| 20 day DMA | 38.35 |
| 35 day DMA | 40.45 |
| 50 day DMA | 43.62 |
| 100 day DMA | 61.71 |
| 150 day DMA | 132.36 |
| 200 day DMA | 182.13 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 37.55 | 37.83 |
| 12 day EMA | 38.07 | 38.45 | 38.72 |
| 20 day EMA | 39.07 | 39.39 | 39.64 |
| 35 day EMA | 41.67 | 42 | 42.3 |
| 50 day EMA | 44.28 | 44.62 | 44.93 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.22 | 37.74 | 38.14 |
| 12 day SMA | 38.66 | 39 | 39.29 |
| 20 day SMA | 38.35 | 38.55 | 38.74 |
| 35 day SMA | 40.45 | 40.83 | 41.26 |
| 50 day SMA | 43.62 | 43.99 | 44.4 |
| 100 day SMA | 61.71 | 63.33 | 65.04 |
| 150 day SMA | 132.36 | 134.39 | 136.46 |
| 200 day SMA | 182.13 | 183.23 | 184.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.