Login or Join
HomepagePooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pooja
Strong Daily Stock price targets for Pooja 540727 are 26.23 and 28.03
| Daily Target 1 | 24.94 |
| Daily Target 2 | 25.72 |
| Daily Target 3 | 26.736666666667 |
| Daily Target 4 | 27.52 |
| Daily Target 5 | 28.54 |
Daily price and volume Pooja
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 26.51 (3.6%) | 26.48 | 25.95 - 27.75 | 2.2026 times | Tue 27 January 2026 | 25.59 (-3.4%) | 26.90 | 25.22 - 26.90 | 0.884 times | Fri 23 January 2026 | 26.49 (-4.3%) | 27.13 | 26.00 - 28.48 | 1.9301 times | Thu 22 January 2026 | 27.68 (-2.74%) | 28.46 | 27.50 - 28.90 | 0.3098 times | Wed 21 January 2026 | 28.46 (-2.3%) | 29.50 | 28.35 - 29.50 | 0.5184 times | Tue 20 January 2026 | 29.13 (0.14%) | 28.70 | 28.70 - 29.40 | 0.8062 times | Mon 19 January 2026 | 29.09 (0.38%) | 29.69 | 28.52 - 29.69 | 0.6633 times | Fri 16 January 2026 | 28.98 (0.69%) | 30.50 | 28.60 - 30.50 | 0.5428 times | Wed 14 January 2026 | 28.78 (-1.34%) | 29.70 | 28.60 - 29.76 | 0.5996 times | Tue 13 January 2026 | 29.17 (0.17%) | 29.00 | 28.07 - 29.88 | 1.5432 times | Mon 12 January 2026 | 29.12 (4.82%) | 28.90 | 28.42 - 30.00 | 2.0065 times |
Weekly price and charts Pooja
Strong weekly Stock price targets for Pooja 540727 are 24.6 and 27.13
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 26.493333333333 |
| Weekly Target 4 | 27.77 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Pooja
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 26.51 (0.08%) | 26.90 | 25.22 - 27.75 | 1.071 times | Fri 23 January 2026 | 26.49 (-8.59%) | 29.69 | 26.00 - 29.69 | 1.467 times | Fri 16 January 2026 | 28.98 (4.32%) | 28.90 | 28.07 - 30.50 | 1.6281 times | Fri 09 January 2026 | 27.78 (-4.21%) | 29.53 | 27.52 - 29.65 | 0.5548 times | Fri 02 January 2026 | 29.00 (1.54%) | 28.60 | 28.50 - 30.40 | 1.3379 times | Fri 26 December 2025 | 28.56 (-3.74%) | 29.70 | 28.12 - 30.95 | 1.2075 times | Fri 19 December 2025 | 29.67 (0.51%) | 29.81 | 26.10 - 30.48 | 0.3335 times | Fri 12 December 2025 | 29.52 (-6.73%) | 30.22 | 29.30 - 31.88 | 0.3952 times | Fri 05 December 2025 | 31.65 (5.71%) | 30.75 | 29.94 - 32.00 | 0.8478 times | Fri 28 November 2025 | 29.94 (-5.67%) | 31.97 | 29.53 - 32.75 | 1.1573 times | Fri 21 November 2025 | 31.74 (-1%) | 32.70 | 31.00 - 33.90 | 1.38 times |
Monthly price and charts Pooja
Strong monthly Stock price targets for Pooja 540727 are 23.23 and 28.51
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 27.41 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 32.69 |
Monthly price and volumes Pooja
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 26.51 (-9.8%) | 28.50 | 25.22 - 30.50 | 0.7257 times | Wed 31 December 2025 | 29.39 (-1.84%) | 30.75 | 26.10 - 32.00 | 0.539 times | Fri 28 November 2025 | 29.94 (-17.41%) | 36.02 | 29.53 - 36.63 | 0.5639 times | Fri 31 October 2025 | 36.25 (16.86%) | 31.00 | 30.50 - 36.89 | 1.3629 times | Tue 30 September 2025 | 31.02 (9.11%) | 29.50 | 27.20 - 33.49 | 1.3028 times | Fri 29 August 2025 | 28.43 (2.67%) | 27.08 | 26.77 - 29.82 | 1.2241 times | Thu 31 July 2025 | 27.69 (-4.12%) | 29.50 | 27.00 - 30.35 | 1.9041 times | Mon 30 June 2025 | 28.88 (-7.55%) | 31.00 | 28.50 - 32.40 | 0.9236 times | Fri 30 May 2025 | 31.24 (12.21%) | 28.00 | 25.21 - 32.90 | 0.7845 times | Wed 30 April 2025 | 27.84 (5.94%) | 26.20 | 24.26 - 31.58 | 0.6694 times | Fri 28 March 2025 | 26.28 (-0.87%) | 27.24 | 25.49 - 30.50 | 2.1472 times |
Indicator Analysis of Pooja
Please login to view indicator analysis. or View indicator analysis of Pooja 540727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja 540727
DMA (daily moving average) of Pooja 540727
| DMA period | DMA value |
| 5 day DMA | 26.95 |
| 12 day DMA | 28.07 |
| 20 day DMA | 28.42 |
| 35 day DMA | 28.86 |
| 50 day DMA | 29.62 |
| 100 day DMA | 31.04 |
| 150 day DMA | 30.15 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Pooja 540727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.88 | 27.06 | 27.79 |
| 12 day EMA | 27.71 | 27.93 | 28.35 |
| 20 day EMA | 28.21 | 28.39 | 28.69 |
| 35 day EMA | 28.95 | 29.09 | 29.3 |
| 50 day EMA | 29.56 | 29.68 | 29.85 |
SMA (simple moving average) of Pooja 540727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.95 | 27.47 | 28.17 |
| 12 day SMA | 28.07 | 28.24 | 28.49 |
| 20 day SMA | 28.42 | 28.54 | 28.69 |
| 35 day SMA | 28.86 | 29.01 | 29.16 |
| 50 day SMA | 29.62 | 29.73 | 29.86 |
| 100 day SMA | 31.04 | 31.06 | 31.09 |
| 150 day SMA | 30.15 | 30.17 | 30.2 |
| 200 day SMA | 29.93 | 29.93 | 29.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.