Login or Join
HomepageSayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sayajiind
Strong Daily Stock price targets for Sayajiind 540728 are 94.99 and 94.99
| Daily Target 1 | 94.99 |
| Daily Target 2 | 94.99 |
| Daily Target 3 | 94.99 |
| Daily Target 4 | 94.99 |
| Daily Target 5 | 94.99 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.99 (0%) | 94.99 | 94.99 - 94.99 | 0.0064 times | Wed 01 April 2026 | 94.99 (4.38%) | 95.54 | 92.00 - 95.54 | 0.2083 times | Mon 30 March 2026 | 91.00 (0.1%) | 90.91 | 88.00 - 95.45 | 2.9162 times | Fri 27 March 2026 | 90.91 (-3.91%) | 95.90 | 90.00 - 95.90 | 0.526 times | Wed 25 March 2026 | 94.61 (0.38%) | 97.93 | 93.00 - 98.95 | 0.5678 times | Tue 24 March 2026 | 94.25 (-1.93%) | 99.00 | 93.00 - 99.00 | 1.0063 times | Mon 23 March 2026 | 96.10 (0.51%) | 91.10 | 90.83 - 97.99 | 1.444 times | Fri 20 March 2026 | 95.61 (-3.9%) | 100.50 | 95.61 - 100.50 | 0.4074 times | Thu 19 March 2026 | 99.49 (0.99%) | 100.99 | 97.10 - 102.86 | 2.356 times | Wed 18 March 2026 | 98.51 (0.55%) | 98.95 | 97.01 - 100.00 | 0.5614 times | Tue 17 March 2026 | 97.97 (0.54%) | 100.99 | 93.05 - 100.99 | 0.6647 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 91.5 and 99.04
| Weekly Target 1 | 85.3 |
| Weekly Target 2 | 90.15 |
| Weekly Target 3 | 92.843333333333 |
| Weekly Target 4 | 97.69 |
| Weekly Target 5 | 100.38 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.99 (4.49%) | 90.91 | 88.00 - 95.54 | 0.5125 times | Fri 27 March 2026 | 90.91 (-4.92%) | 91.10 | 90.00 - 99.00 | 0.5801 times | Fri 20 March 2026 | 95.61 (-0.4%) | 96.00 | 93.00 - 102.86 | 0.9764 times | Fri 13 March 2026 | 95.99 (1.71%) | 94.38 | 90.30 - 97.70 | 0.5357 times | Fri 06 March 2026 | 94.38 (1.48%) | 92.59 | 90.00 - 96.99 | 0.4844 times | Fri 27 February 2026 | 93.00 (0.04%) | 93.00 | 86.01 - 97.00 | 1.7091 times | Fri 20 February 2026 | 92.96 (4.53%) | 93.00 | 85.01 - 97.68 | 0.9655 times | Fri 13 February 2026 | 88.93 (20.19%) | 74.99 | 69.00 - 88.93 | 2.2283 times | Fri 06 February 2026 | 73.99 (-10.04%) | 81.35 | 68.15 - 82.45 | 0.708 times | Fri 30 January 2026 | 82.25 (18.98%) | 72.58 | 72.58 - 84.01 | 1.2999 times | Fri 23 January 2026 | 69.13 (-6.37%) | 73.47 | 66.51 - 75.80 | 0.3601 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 91.73 and 95.27
| Monthly Target 1 | 90.64 |
| Monthly Target 2 | 92.81 |
| Monthly Target 3 | 94.176666666667 |
| Monthly Target 4 | 96.35 |
| Monthly Target 5 | 97.72 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.99 (4.38%) | 95.54 | 92.00 - 95.54 | 0.0166 times | Mon 30 March 2026 | 91.00 (-2.15%) | 92.59 | 88.00 - 102.86 | 1.44 times | Fri 27 February 2026 | 93.00 (13.07%) | 81.35 | 68.15 - 97.68 | 2.6455 times | Fri 30 January 2026 | 82.25 (15.83%) | 71.02 | 65.52 - 84.01 | 1.5982 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 0.508 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 0.6551 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 1.7963 times | Tue 30 September 2025 | 297.80 (-6.85%) | 322.90 | 283.50 - 328.95 | 0.2642 times | Fri 29 August 2025 | 319.70 (22.96%) | 265.00 | 215.00 - 345.00 | 0.9467 times | Thu 31 July 2025 | 260.00 (-5.11%) | 260.30 | 254.95 - 296.95 | 0.1294 times | Fri 27 June 2025 | 274.00 (-7.12%) | 283.05 | 263.10 - 296.10 | 0.1535 times |
Indicator Analysis of Sayajiind
Please login to view indicator analysis. or View indicator analysis of Sayajiind 540728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 93.3 |
| 12 day DMA | 95.49 |
| 20 day DMA | 95.28 |
| 35 day DMA | 92.13 |
| 50 day DMA | 86.89 |
| 100 day DMA | 78.96 |
| 150 day DMA | 124.34 |
| 200 day DMA | 161.02 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.1 | 93.66 | 92.99 |
| 12 day EMA | 94.46 | 94.36 | 94.25 |
| 20 day EMA | 93.79 | 93.66 | 93.52 |
| 35 day EMA | 90.33 | 90.06 | 89.77 |
| 50 day EMA | 86.41 | 86.06 | 85.7 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.3 | 93.15 | 93.37 |
| 12 day SMA | 95.49 | 95.57 | 95.66 |
| 20 day SMA | 95.28 | 95.14 | 95.04 |
| 35 day SMA | 92.13 | 91.46 | 90.86 |
| 50 day SMA | 86.89 | 86.47 | 86.05 |
| 100 day SMA | 78.96 | 78.78 | 78.63 |
| 150 day SMA | 124.34 | 125.82 | 127.2 |
| 200 day SMA | 161.02 | 161.97 | 162.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.