Login or Join
HomepageVantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vantabio
Strong Daily Stock price targets for Vantabio 540729 are 15.08 and 15.23
| Daily Target 1 | 14.95 |
| Daily Target 2 | 15.05 |
| Daily Target 3 | 15.1 |
| Daily Target 4 | 15.2 |
| Daily Target 5 | 15.25 |
Daily price and volume Vantabio
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 15.15 (1.68%) | 15.00 | 15.00 - 15.15 | 3.7374 times | Fri 27 March 2026 | 14.90 (-10.72%) | 16.65 | 14.90 - 16.69 | 0.303 times | Wed 25 March 2026 | 16.69 (13.38%) | 15.10 | 15.10 - 16.94 | 1.5152 times | Tue 24 March 2026 | 14.72 (-2.26%) | 17.00 | 14.71 - 17.00 | 0.5051 times | Mon 23 March 2026 | 15.06 (-7.95%) | 17.75 | 15.06 - 17.75 | 0.6061 times | Fri 20 March 2026 | 16.36 (-6.25%) | 18.90 | 16.12 - 18.90 | 0.8081 times | Thu 19 March 2026 | 17.45 (0%) | 15.41 | 15.41 - 17.45 | 0.202 times | Wed 18 March 2026 | 17.45 (0.29%) | 15.01 | 15.00 - 18.90 | 1.6162 times | Tue 17 March 2026 | 17.40 (0%) | 17.40 | 17.40 - 17.40 | 0.101 times | Mon 16 March 2026 | 17.40 (1.16%) | 17.50 | 15.16 - 17.50 | 0.6061 times | Fri 13 March 2026 | 17.20 (-7.03%) | 17.00 | 17.00 - 17.20 | 0.303 times |
Weekly price and charts Vantabio
Strong weekly Stock price targets for Vantabio 540729 are 15.08 and 15.23
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 15.1 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Vantabio
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 15.15 (1.68%) | 15.00 | 15.00 - 15.15 | 1.9271 times | Fri 27 March 2026 | 14.90 (-8.92%) | 17.75 | 14.71 - 17.75 | 1.5104 times | Fri 20 March 2026 | 16.36 (-4.88%) | 17.50 | 15.00 - 18.90 | 1.7188 times | Fri 13 March 2026 | 17.20 (-16.5%) | 19.40 | 17.00 - 19.40 | 1.3021 times | Wed 04 March 2026 | 20.60 (10.75%) | 15.05 | 15.05 - 20.60 | 0.2083 times | Fri 27 February 2026 | 18.60 (-15.49%) | 20.00 | 18.60 - 23.00 | 0.1563 times | Fri 20 February 2026 | 22.01 (12.87%) | 19.89 | 16.26 - 22.22 | 0.625 times | Fri 23 January 2026 | 19.50 (-9.3%) | 21.00 | 19.40 - 21.25 | 1.1979 times | Fri 16 January 2026 | 21.50 (2.38%) | 21.00 | 21.00 - 21.50 | 0.625 times | Fri 09 January 2026 | 21.00 (-10.64%) | 22.25 | 21.00 - 22.25 | 0.7292 times | Wed 31 December 2025 | 23.50 (25.53%) | 16.85 | 16.85 - 23.50 | 1.0417 times |
Monthly price and charts Vantabio
Strong monthly Stock price targets for Vantabio 540729 are 14.93 and 20.82
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 16.82 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Vantabio
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 15.15 (-18.55%) | 15.05 | 14.71 - 20.60 | 2.5247 times | Fri 27 February 2026 | 18.60 (-4.62%) | 19.89 | 16.26 - 23.00 | 0.2959 times | Fri 23 January 2026 | 19.50 (-17.02%) | 22.25 | 19.40 - 22.25 | 0.9665 times | Wed 31 December 2025 | 23.50 (-0.76%) | 22.57 | 16.85 - 23.50 | 1.3018 times | Fri 28 November 2025 | 23.68 (0.89%) | 23.94 | 22.57 - 29.00 | 0.4734 times | Fri 31 October 2025 | 23.47 (-3.26%) | 23.05 | 21.65 - 29.00 | 1.0848 times | Fri 26 September 2025 | 24.26 (4.66%) | 22.03 | 21.80 - 27.15 | 2.1105 times | Fri 29 August 2025 | 23.18 (-18.06%) | 26.88 | 23.18 - 26.98 | 0.3353 times | Thu 31 July 2025 | 28.29 (1.8%) | 26.41 | 26.41 - 31.33 | 0.6509 times | Tue 17 June 2025 | 27.79 (12.06%) | 25.29 | 25.29 - 27.79 | 0.2564 times | Tue 27 May 2025 | 24.80 (19.46%) | 19.73 | 19.08 - 24.80 | 1.4201 times |
Indicator Analysis of Vantabio
Please login to view indicator analysis. or View indicator analysis of Vantabio 540729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vantabio 540729
DMA (daily moving average) of Vantabio 540729
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 16.52 |
| 20 day DMA | 17.77 |
| 35 day DMA | 19.08 |
| 50 day DMA | 20.03 |
| 100 day DMA | 22.79 |
| 150 day DMA | 23.46 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Vantabio 540729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.75 | 16.18 |
| 12 day EMA | 16.55 | 16.8 | 17.14 |
| 20 day EMA | 17.47 | 17.71 | 18.01 |
| 35 day EMA | 18.79 | 19 | 19.24 |
| 50 day EMA | 19.96 | 20.16 | 20.37 |
SMA (simple moving average) of Vantabio 540729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.55 | 16.06 |
| 12 day SMA | 16.52 | 16.88 | 17.35 |
| 20 day SMA | 17.77 | 18.01 | 18.24 |
| 35 day SMA | 19.08 | 19.24 | 19.39 |
| 50 day SMA | 20.03 | 20.28 | 20.52 |
| 100 day SMA | 22.79 | 22.93 | 23.05 |
| 150 day SMA | 23.46 | 23.57 | 23.68 |
| 200 day SMA | 27.4 | 27.53 | 27.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.