Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mehai

Strong Daily Stock price targets for Mehai 540730 are 1.33 and 1.41

Daily Target 11.31
Daily Target 21.35
Daily Target 31.3933333333333
Daily Target 41.43
Daily Target 51.47

Daily price and volume Mehai

Date Closing Open Range Volume
Mon 18 May 2026 1.38 (-2.13%) 1.44 1.36 - 1.44 0.3913 times
Fri 15 May 2026 1.41 (0.71%) 1.39 1.35 - 1.45 1.4254 times
Thu 14 May 2026 1.40 (0%) 1.43 1.33 - 1.46 0.8783 times
Wed 13 May 2026 1.40 (0%) 1.43 1.35 - 1.44 0.3405 times
Tue 12 May 2026 1.40 (-3.45%) 1.44 1.38 - 1.48 0.9904 times
Mon 11 May 2026 1.45 (-2.03%) 1.48 1.42 - 1.48 0.7362 times
Fri 08 May 2026 1.48 (1.37%) 1.50 1.44 - 1.50 1.3828 times
Thu 07 May 2026 1.46 (-0.68%) 1.50 1.45 - 1.52 1.1467 times
Wed 06 May 2026 1.47 (-2%) 1.50 1.45 - 1.54 1.5579 times
Tue 05 May 2026 1.50 (-0.66%) 1.46 1.44 - 1.52 1.1505 times
Mon 04 May 2026 1.51 (-1.95%) 1.57 1.47 - 1.57 1.3338 times

Daily chart Mehai

Weekly price and charts Mehai

Strong weekly Stock price targets for Mehai 540730 are 1.33 and 1.41

Weekly Target 11.31
Weekly Target 21.35
Weekly Target 31.3933333333333
Weekly Target 41.43
Weekly Target 51.47

Weekly price and volumes for Mehai

Date Closing Open Range Volume
Mon 18 May 2026 1.38 (-2.13%) 1.44 1.36 - 1.44 0.0353 times
Fri 15 May 2026 1.41 (-4.73%) 1.48 1.33 - 1.48 0.3942 times
Fri 08 May 2026 1.48 (-3.9%) 1.57 1.44 - 1.57 0.5927 times
Thu 30 April 2026 1.54 (-0.65%) 1.48 1.48 - 1.70 0.7852 times
Fri 24 April 2026 1.55 (-0.64%) 1.68 1.55 - 1.84 2.0858 times
Fri 17 April 2026 1.56 (30%) 1.19 1.16 - 1.57 1.3709 times
Fri 10 April 2026 1.20 (1.69%) 1.21 1.16 - 1.30 1.3197 times
Thu 02 April 2026 1.18 (0%) 1.18 1.13 - 1.23 0.7425 times
Fri 27 March 2026 1.18 (-4.84%) 1.23 1.14 - 1.26 1.6304 times
Fri 20 March 2026 1.24 (4.2%) 1.17 1.15 - 1.35 1.0433 times
Fri 13 March 2026 1.19 (-9.16%) 1.31 1.16 - 1.31 1.0613 times

weekly chart Mehai

Monthly price and charts Mehai

Strong monthly Stock price targets for Mehai 540730 are 1.24 and 1.48

Monthly Target 11.19
Monthly Target 21.28
Monthly Target 31.4266666666667
Monthly Target 41.52
Monthly Target 51.67

Monthly price and volumes Mehai

Date Closing Open Range Volume
Mon 18 May 2026 1.38 (-10.39%) 1.57 1.33 - 1.57 0.1043 times
Thu 30 April 2026 1.54 (36.28%) 1.13 1.13 - 1.84 0.6189 times
Mon 30 March 2026 1.13 (-18.12%) 1.32 1.13 - 1.38 0.473 times
Fri 27 February 2026 1.38 (-19.77%) 1.74 1.35 - 1.83 0.5336 times
Fri 30 January 2026 1.72 (1.78%) 1.70 1.41 - 1.74 0.8534 times
Wed 31 December 2025 1.69 (-10.58%) 1.80 1.43 - 1.97 5.1171 times
Fri 28 November 2025 1.89 (-60.87%) 4.59 1.89 - 4.59 1.7925 times
Fri 31 October 2025 4.83 (-46.63%) 9.20 4.83 - 9.62 0.1119 times
Tue 30 September 2025 9.05 (-39.26%) 15.25 7.73 - 15.80 0.2888 times
Fri 29 August 2025 14.90 (6.66%) 13.97 12.65 - 18.86 0.1066 times
Thu 31 July 2025 13.97 (-16.6%) 16.83 13.07 - 16.95 0.0255 times

monthly chart Mehai

DMA SMA EMA moving averages of Mehai 540730

DMA (daily moving average) of Mehai 540730

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.45
20 day DMA 1.53
35 day DMA 1.41
50 day DMA 1.36
100 day DMA 1.47
150 day DMA 2.38
200 day DMA 5.26

EMA (exponential moving average) of Mehai 540730

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.421.42
12 day EMA1.441.451.46
20 day EMA1.451.461.46
35 day EMA1.421.421.42
50 day EMA1.361.361.36

SMA (simple moving average) of Mehai 540730

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.411.43
12 day SMA1.451.471.49
20 day SMA1.531.541.54
35 day SMA1.411.41.39
50 day SMA1.361.361.36
100 day SMA1.471.471.47
150 day SMA2.382.432.48
200 day SMA5.265.335.4
Back to top | Use Dark Theme