Login or Join
HomepageIris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris
Strong Daily Stock price targets for Iris 540735 are 269.98 and 281.98
| Daily Target 1 | 260.98 |
| Daily Target 2 | 266.97 |
| Daily Target 3 | 272.98333333333 |
| Daily Target 4 | 278.97 |
| Daily Target 5 | 284.98 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 272.95 (2.15%) | 267.00 | 267.00 - 279.00 | 0.2084 times | Thu 02 July 2026 | 267.20 (1.04%) | 268.20 | 266.40 - 272.10 | 0.2635 times | Wed 01 July 2026 | 264.45 (0.84%) | 266.55 | 263.50 - 274.80 | 1.2935 times | Tue 30 June 2026 | 262.25 (-2.51%) | 265.00 | 260.55 - 272.45 | 0.182 times | Mon 29 June 2026 | 269.00 (0.24%) | 268.35 | 261.95 - 274.90 | 0.0687 times | Thu 25 June 2026 | 268.35 (-0.5%) | 275.30 | 265.95 - 275.30 | 0.2324 times | Wed 24 June 2026 | 269.70 (1.22%) | 267.40 | 265.40 - 275.75 | 0.2372 times | Tue 23 June 2026 | 266.45 (-3.84%) | 280.30 | 265.00 - 280.30 | 0.4419 times | Mon 22 June 2026 | 277.10 (2.76%) | 276.70 | 275.05 - 289.10 | 1.6806 times | Fri 19 June 2026 | 269.65 (12.35%) | 240.00 | 240.00 - 288.00 | 5.3918 times | Thu 18 June 2026 | 240.00 (4.83%) | 228.95 | 228.95 - 244.45 | 0.1814 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 266.75 and 285.2
| Weekly Target 1 | 252.38 |
| Weekly Target 2 | 262.67 |
| Weekly Target 3 | 270.83333333333 |
| Weekly Target 4 | 281.12 |
| Weekly Target 5 | 289.28 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 272.95 (1.71%) | 268.35 | 260.55 - 279.00 | 1.0434 times | Thu 25 June 2026 | 268.35 (-0.48%) | 276.70 | 265.00 - 289.10 | 1.3415 times | Fri 19 June 2026 | 269.65 (14.28%) | 243.00 | 228.50 - 288.00 | 3.1452 times | Fri 12 June 2026 | 235.95 (-3.26%) | 243.05 | 222.75 - 247.75 | 1.0488 times | Fri 05 June 2026 | 243.90 (-6.28%) | 284.00 | 237.00 - 284.00 | 1.1718 times | Fri 29 May 2026 | 260.25 (3.19%) | 256.85 | 252.00 - 276.05 | 0.4614 times | Fri 22 May 2026 | 252.20 (6.41%) | 235.00 | 225.00 - 263.65 | 0.8646 times | Fri 15 May 2026 | 237.00 (-3.58%) | 242.85 | 232.40 - 254.90 | 0.5398 times | Fri 08 May 2026 | 245.80 (3.06%) | 272.95 | 234.00 - 272.95 | 0.2524 times | Thu 30 April 2026 | 238.50 (1.38%) | 236.50 | 234.95 - 244.10 | 0.1311 times | Fri 24 April 2026 | 235.25 (-3.39%) | 250.00 | 235.00 - 250.00 | 0.7426 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 268.23 and 283.73
| Monthly Target 1 | 256.32 |
| Monthly Target 2 | 264.63 |
| Monthly Target 3 | 271.81666666667 |
| Monthly Target 4 | 280.13 |
| Monthly Target 5 | 287.32 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 272.95 (4.08%) | 266.55 | 263.50 - 279.00 | 0.26 times | Tue 30 June 2026 | 262.25 (0.77%) | 284.00 | 222.75 - 289.10 | 1.9454 times | Fri 29 May 2026 | 260.25 (9.12%) | 272.95 | 225.00 - 276.05 | 0.6027 times | Thu 30 April 2026 | 238.50 (15.44%) | 203.35 | 203.35 - 260.00 | 1.303 times | Mon 30 March 2026 | 206.60 (-17.21%) | 235.00 | 202.60 - 255.35 | 1.2266 times | Fri 27 February 2026 | 249.55 (-20.05%) | 304.35 | 233.70 - 304.75 | 0.8896 times | Fri 30 January 2026 | 312.15 (2.68%) | 312.00 | 255.00 - 338.90 | 0.6244 times | Wed 31 December 2025 | 304.00 (-4.66%) | 310.00 | 295.00 - 341.95 | 0.4131 times | Fri 28 November 2025 | 318.85 (0.55%) | 317.00 | 301.00 - 388.60 | 1.8042 times | Fri 31 October 2025 | 317.10 (1.5%) | 308.00 | 308.00 - 328.00 | 0.9311 times | Tue 30 September 2025 | 312.40 (-15.25%) | 367.00 | 303.70 - 368.00 | 4.096 times |
Indicator Analysis of Iris
Please login to view indicator analysis. or View indicator analysis of Iris 540735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 267.17 |
| 12 day DMA | 263 |
| 20 day DMA | 251.91 |
| 35 day DMA | 250.05 |
| 50 day DMA | 247.1 |
| 100 day DMA | 245.54 |
| 150 day DMA | 263.87 |
| 200 day DMA | 279.43 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.03 | 265.57 | 264.76 |
| 12 day EMA | 262.52 | 260.62 | 259.42 |
| 20 day EMA | 257.81 | 256.22 | 255.07 |
| 35 day EMA | 252.29 | 251.07 | 250.12 |
| 50 day EMA | 248.7 | 247.71 | 246.92 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.17 | 266.25 | 266.75 |
| 12 day SMA | 263 | 259.34 | 256.6 |
| 20 day SMA | 251.91 | 250.43 | 249.51 |
| 35 day SMA | 250.05 | 249.06 | 248.16 |
| 50 day SMA | 247.1 | 246.44 | 245.97 |
| 100 day SMA | 245.54 | 245.77 | 245.93 |
| 150 day SMA | 263.87 | 264.16 | 264.5 |
| 200 day SMA | 279.43 | 279.79 | 280.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.