Login or Join
HomepageIris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris
Strong Daily Stock price targets for Iris 540735 are 306.73 and 320.23
| Daily Target 1 | 295.92 |
| Daily Target 2 | 304.03 |
| Daily Target 3 | 309.41666666667 |
| Daily Target 4 | 317.53 |
| Daily Target 5 | 322.92 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 312.15 (3.55%) | 302.05 | 301.30 - 314.80 | 0.1474 times | Thu 29 January 2026 | 301.45 (1.09%) | 288.55 | 285.25 - 305.00 | 0.7849 times | Wed 28 January 2026 | 298.20 (5.52%) | 290.30 | 288.60 - 299.35 | 0.5085 times | Tue 27 January 2026 | 282.60 (4.36%) | 267.75 | 267.75 - 324.00 | 2.6437 times | Fri 23 January 2026 | 270.80 (-2.06%) | 330.00 | 267.00 - 330.00 | 0.6916 times | Thu 22 January 2026 | 276.50 (0.27%) | 290.00 | 272.45 - 290.00 | 0.4895 times | Wed 21 January 2026 | 275.75 (0.46%) | 275.10 | 255.00 - 297.00 | 0.7353 times | Tue 20 January 2026 | 274.50 (-4.69%) | 288.00 | 273.25 - 288.00 | 0.7696 times | Mon 19 January 2026 | 288.00 (1.05%) | 287.90 | 287.90 - 288.00 | 0.1094 times | Fri 16 January 2026 | 285.00 (0.58%) | 338.90 | 270.00 - 338.90 | 3.1201 times | Wed 14 January 2026 | 283.35 (-2.75%) | 292.00 | 270.50 - 292.00 | 0.0861 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 289.95 and 346.2
| Weekly Target 1 | 245.05 |
| Weekly Target 2 | 278.6 |
| Weekly Target 3 | 301.3 |
| Weekly Target 4 | 334.85 |
| Weekly Target 5 | 357.55 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 312.15 (15.27%) | 267.75 | 267.75 - 324.00 | 1.2494 times | Fri 23 January 2026 | 270.80 (-4.98%) | 287.90 | 255.00 - 330.00 | 0.8551 times | Fri 16 January 2026 | 285.00 (-3.04%) | 284.50 | 270.00 - 338.90 | 1.1635 times | Fri 09 January 2026 | 293.95 (-6.56%) | 309.00 | 292.95 - 309.95 | 0.5112 times | Fri 02 January 2026 | 314.60 (5.96%) | 296.25 | 295.00 - 317.00 | 1.9843 times | Fri 26 December 2025 | 296.90 (-0.79%) | 303.10 | 295.20 - 319.60 | 0.9466 times | Fri 19 December 2025 | 299.25 (-1.82%) | 304.80 | 295.30 - 314.70 | 0.4365 times | Fri 12 December 2025 | 304.80 (-2.53%) | 309.00 | 297.20 - 341.95 | 0.702 times | Fri 05 December 2025 | 312.70 (-1.93%) | 310.00 | 307.95 - 324.80 | 1.1196 times | Fri 28 November 2025 | 318.85 (0.95%) | 315.75 | 301.00 - 330.05 | 1.0316 times | Fri 21 November 2025 | 315.85 (-11.29%) | 338.25 | 308.75 - 338.25 | 4.3839 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 283.58 and 367.48
| Monthly Target 1 | 218.12 |
| Monthly Target 2 | 265.13 |
| Monthly Target 3 | 302.01666666667 |
| Monthly Target 4 | 349.03 |
| Monthly Target 5 | 385.92 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 312.15 (2.68%) | 312.00 | 255.00 - 338.90 | 0.2633 times | Wed 31 December 2025 | 304.00 (-4.66%) | 310.00 | 295.00 - 341.95 | 0.1742 times | Fri 28 November 2025 | 318.85 (0.55%) | 317.00 | 301.00 - 388.60 | 0.7608 times | Fri 31 October 2025 | 317.10 (1.5%) | 308.00 | 308.00 - 328.00 | 0.3926 times | Tue 30 September 2025 | 312.40 (-15.25%) | 367.00 | 303.70 - 368.00 | 1.7272 times | Fri 29 August 2025 | 368.60 (-0.08%) | 379.95 | 307.55 - 382.00 | 0.4776 times | Thu 31 July 2025 | 368.90 (21.73%) | 318.20 | 304.10 - 430.00 | 1.9627 times | Mon 30 June 2025 | 303.05 (16.18%) | 256.00 | 236.55 - 303.05 | 1.0142 times | Fri 30 May 2025 | 260.85 (-2.06%) | 253.05 | 229.10 - 300.90 | 1.995 times | Wed 30 April 2025 | 266.35 (-31.24%) | 379.65 | 266.35 - 379.65 | 1.2324 times | Fri 28 March 2025 | 387.35 (3.78%) | 379.00 | 350.00 - 437.55 | 0.7764 times |
Indicator Analysis of Iris
Please login to view indicator analysis. or View indicator analysis of Iris 540735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 293.04 |
| 12 day DMA | 286.64 |
| 20 day DMA | 292.79 |
| 35 day DMA | 296.8 |
| 50 day DMA | 302.19 |
| 100 day DMA | 314.91 |
| 150 day DMA | 328.07 |
| 200 day DMA | 315.2 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.77 | 290.58 | 285.14 |
| 12 day EMA | 292.03 | 288.37 | 285.99 |
| 20 day EMA | 293.15 | 291.15 | 290.07 |
| 35 day EMA | 298.82 | 298.04 | 297.84 |
| 50 day EMA | 305.54 | 305.27 | 305.43 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.04 | 285.91 | 280.77 |
| 12 day SMA | 286.64 | 284.26 | 283.64 |
| 20 day SMA | 292.79 | 292.39 | 292.09 |
| 35 day SMA | 296.8 | 296.61 | 296.67 |
| 50 day SMA | 302.19 | 302.38 | 303.12 |
| 100 day SMA | 314.91 | 315.22 | 315.73 |
| 150 day SMA | 328.07 | 327.61 | 327.21 |
| 200 day SMA | 315.2 | 315.5 | 315.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.