Login or Join
HomepageIris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris
Strong Daily Stock price targets for Iris 540735 are 215.55 and 239.05
| Daily Target 1 | 210.7 |
| Daily Target 2 | 220.4 |
| Daily Target 3 | 234.2 |
| Daily Target 4 | 243.9 |
| Daily Target 5 | 257.7 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 230.10 (1.46%) | 248.00 | 224.50 - 248.00 | 0.9591 times | Mon 28 September 2026 | 226.80 (-4.53%) | 249.00 | 225.55 - 249.00 | 0.9121 times | Fri 25 September 2026 | 237.55 (2.57%) | 238.90 | 230.10 - 245.20 | 1.3105 times | Thu 24 September 2026 | 231.60 (-1.57%) | 235.00 | 229.05 - 239.30 | 2.055 times | Wed 23 September 2026 | 235.30 (-0.86%) | 243.70 | 234.60 - 245.00 | 0.9591 times | Tue 22 September 2026 | 237.35 (-3.26%) | 248.55 | 235.25 - 248.55 | 1.4281 times | Mon 21 September 2026 | 245.35 (3.85%) | 241.00 | 237.00 - 249.55 | 0.9958 times | Fri 18 September 2026 | 236.25 (0.11%) | 238.75 | 236.25 - 241.20 | 0.3424 times | Thu 17 September 2026 | 236.00 (-0.04%) | 239.00 | 235.85 - 242.35 | 0.5021 times | Wed 16 September 2026 | 236.10 (-1.54%) | 231.00 | 230.45 - 240.05 | 0.5359 times | Tue 15 September 2026 | 239.80 (-2.12%) | 286.00 | 234.50 - 286.00 | 1.6083 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 215.05 and 239.55
| Weekly Target 1 | 210.03 |
| Weekly Target 2 | 220.07 |
| Weekly Target 3 | 234.53333333333 |
| Weekly Target 4 | 244.57 |
| Weekly Target 5 | 259.03 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 230.10 (-3.14%) | 249.00 | 224.50 - 249.00 | 0.3768 times | Fri 25 September 2026 | 237.55 (0.55%) | 241.00 | 229.05 - 249.55 | 1.359 times | Fri 18 September 2026 | 236.25 (-3.57%) | 286.00 | 230.45 - 286.00 | 0.6019 times | Fri 11 September 2026 | 245.00 (-7.58%) | 266.55 | 244.70 - 266.55 | 0.772 times | Fri 04 September 2026 | 265.10 (5.96%) | 251.45 | 233.50 - 272.50 | 2.0773 times | Fri 28 August 2026 | 250.20 (2.33%) | 243.50 | 233.35 - 251.90 | 1.0716 times | Fri 21 August 2026 | 244.50 (1.56%) | 235.95 | 235.95 - 258.85 | 1.462 times | Fri 14 August 2026 | 240.75 (-7.08%) | 235.00 | 232.55 - 258.80 | 0.8982 times | Fri 07 August 2026 | 259.10 (4.33%) | 239.25 | 239.25 - 275.70 | 0.7808 times | Fri 31 July 2026 | 248.35 (1.87%) | 252.90 | 237.00 - 255.00 | 0.6004 times | Fri 24 July 2026 | 243.80 (1.06%) | 242.60 | 230.00 - 245.20 | 0.5189 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 196.55 and 258.05
| Monthly Target 1 | 185.37 |
| Monthly Target 2 | 207.73 |
| Monthly Target 3 | 246.86666666667 |
| Monthly Target 4 | 269.23 |
| Monthly Target 5 | 308.37 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 230.10 (-8.2%) | 248.75 | 224.50 - 286.00 | 1.1035 times | Mon 31 August 2026 | 250.65 (0.93%) | 239.25 | 232.55 - 275.70 | 0.9474 times | Fri 31 July 2026 | 248.35 (-5.3%) | 266.55 | 230.00 - 279.00 | 0.762 times | Tue 30 June 2026 | 262.25 (0.77%) | 284.00 | 222.75 - 289.10 | 1.9961 times | Fri 29 May 2026 | 260.25 (9.12%) | 272.95 | 225.00 - 276.05 | 0.6184 times | Thu 30 April 2026 | 238.50 (15.44%) | 203.35 | 203.35 - 260.00 | 1.3369 times | Mon 30 March 2026 | 206.60 (-17.21%) | 235.00 | 202.60 - 255.35 | 1.2585 times | Fri 27 February 2026 | 249.55 (-20.05%) | 304.35 | 233.70 - 304.75 | 0.9127 times | Fri 30 January 2026 | 312.15 (2.68%) | 312.00 | 255.00 - 338.90 | 0.6406 times | Wed 31 December 2025 | 304.00 (-4.66%) | 310.00 | 295.00 - 341.95 | 0.4238 times | Fri 28 November 2025 | 318.85 (0.55%) | 317.00 | 301.00 - 388.60 | 1.8512 times |
Indicator Analysis of Iris
Please login to view indicator analysis. or View indicator analysis of Iris 540735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 232.27 |
| 12 day DMA | 236.43 |
| 20 day DMA | 243.22 |
| 35 day DMA | 244.03 |
| 50 day DMA | 245.1 |
| 100 day DMA | 247.43 |
| 150 day DMA | 245.15 |
| 200 day DMA | 256.05 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.26 | 233.34 | 236.61 |
| 12 day EMA | 236.63 | 237.82 | 239.82 |
| 20 day EMA | 239.6 | 240.6 | 242.05 |
| 35 day EMA | 242.46 | 243.19 | 244.15 |
| 50 day EMA | 244.03 | 244.6 | 245.33 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.27 | 233.72 | 237.43 |
| 12 day SMA | 236.43 | 238 | 240.07 |
| 20 day SMA | 243.22 | 244.24 | 245.41 |
| 35 day SMA | 244.03 | 244.22 | 245.14 |
| 50 day SMA | 245.1 | 245.32 | 245.61 |
| 100 day SMA | 247.43 | 247.5 | 247.59 |
| 150 day SMA | 245.15 | 245.42 | 245.66 |
| 200 day SMA | 256.05 | 256.46 | 256.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.