Login or Join
HomepageSgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgrl
Strong Daily Stock price targets for Sgrl 540737 are 390.63 and 408.63
| Daily Target 1 | 386.75 |
| Daily Target 2 | 394.5 |
| Daily Target 3 | 404.75 |
| Daily Target 4 | 412.5 |
| Daily Target 5 | 422.75 |
Daily price and volume Sgrl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 402.25 (0.46%) | 402.80 | 397.00 - 415.00 | 0.9035 times | Tue 27 January 2026 | 400.40 (-5.35%) | 392.10 | 381.10 - 413.75 | 2.4391 times | Fri 23 January 2026 | 423.05 (0.45%) | 421.00 | 409.95 - 430.00 | 0.6766 times | Thu 22 January 2026 | 421.15 (4.49%) | 410.05 | 410.05 - 430.00 | 0.3892 times | Wed 21 January 2026 | 403.05 (-1.67%) | 401.00 | 399.95 - 440.00 | 2.0575 times | Tue 20 January 2026 | 409.90 (-3.25%) | 428.00 | 400.00 - 434.90 | 1.3998 times | Mon 19 January 2026 | 423.65 (-2.69%) | 439.00 | 422.50 - 439.00 | 0.909 times | Fri 16 January 2026 | 435.35 (0.08%) | 435.00 | 430.00 - 448.00 | 0.2645 times | Wed 14 January 2026 | 435.00 (1.37%) | 428.00 | 428.00 - 441.75 | 0.5043 times | Tue 13 January 2026 | 429.10 (-2.65%) | 451.00 | 425.55 - 451.00 | 0.4565 times | Mon 12 January 2026 | 440.80 (-0.65%) | 445.00 | 431.10 - 445.00 | 0.3499 times |
Weekly price and charts Sgrl
Strong weekly Stock price targets for Sgrl 540737 are 391.68 and 425.58
| Weekly Target 1 | 365.55 |
| Weekly Target 2 | 383.9 |
| Weekly Target 3 | 399.45 |
| Weekly Target 4 | 417.8 |
| Weekly Target 5 | 433.35 |
Weekly price and volumes for Sgrl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 402.25 (-4.92%) | 392.10 | 381.10 - 415.00 | 0.6641 times | Fri 23 January 2026 | 423.05 (-2.83%) | 439.00 | 399.95 - 440.00 | 1.0792 times | Fri 16 January 2026 | 435.35 (-1.88%) | 445.00 | 425.55 - 451.00 | 0.313 times | Fri 09 January 2026 | 443.70 (-2.33%) | 449.00 | 422.60 - 472.00 | 1.0287 times | Fri 02 January 2026 | 454.30 (3.75%) | 437.00 | 425.00 - 481.35 | 1.3011 times | Fri 26 December 2025 | 437.90 (0.52%) | 432.80 | 418.00 - 445.60 | 0.8921 times | Fri 19 December 2025 | 435.65 (-2.67%) | 455.00 | 433.00 - 465.10 | 0.8276 times | Fri 12 December 2025 | 447.60 (0.57%) | 445.00 | 418.60 - 455.20 | 1.303 times | Fri 05 December 2025 | 445.05 (-4.79%) | 467.45 | 423.00 - 480.20 | 1.5075 times | Fri 28 November 2025 | 467.45 (-1.12%) | 480.00 | 442.10 - 480.00 | 1.0837 times | Fri 21 November 2025 | 472.75 (-0.11%) | 474.65 | 451.00 - 490.00 | 0.7838 times |
Monthly price and charts Sgrl
Strong monthly Stock price targets for Sgrl 540737 are 341.55 and 441.8
| Monthly Target 1 | 321.32 |
| Monthly Target 2 | 361.78 |
| Monthly Target 3 | 421.56666666667 |
| Monthly Target 4 | 462.03 |
| Monthly Target 5 | 521.82 |
Monthly price and volumes Sgrl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 402.25 (-13.16%) | 461.40 | 381.10 - 481.35 | 0.5534 times | Wed 31 December 2025 | 463.20 (-0.91%) | 467.45 | 418.00 - 480.20 | 0.7776 times | Fri 28 November 2025 | 467.45 (-5.76%) | 499.90 | 442.10 - 499.90 | 0.5787 times | Fri 31 October 2025 | 496.00 (-3.48%) | 513.90 | 483.15 - 535.00 | 0.4505 times | Tue 30 September 2025 | 513.90 (-12.48%) | 600.00 | 494.95 - 609.00 | 0.7452 times | Fri 29 August 2025 | 587.15 (3.27%) | 560.50 | 500.00 - 635.95 | 1.0705 times | Thu 31 July 2025 | 568.55 (-5.15%) | 596.50 | 560.00 - 614.95 | 1.4053 times | Mon 30 June 2025 | 599.45 (-1.54%) | 607.05 | 592.50 - 633.20 | 1.0452 times | Fri 30 May 2025 | 608.80 (-17.56%) | 725.20 | 600.00 - 794.00 | 2.3669 times | Wed 30 April 2025 | 738.45 (3.82%) | 706.00 | 672.00 - 799.85 | 1.0066 times | Fri 28 March 2025 | 711.25 (1.14%) | 706.10 | 650.00 - 750.00 | 0.855 times |
Indicator Analysis of Sgrl
Please login to view indicator analysis. or View indicator analysis of Sgrl 540737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value |
| 5 day DMA | 409.98 |
| 12 day DMA | 422.28 |
| 20 day DMA | 434.87 |
| 35 day DMA | 435.78 |
| 50 day DMA | 444.47 |
| 100 day DMA | 482.83 |
| 150 day DMA | 515.81 |
| 200 day DMA | 557.52 |
EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.86 | 413.67 | 420.31 |
| 12 day EMA | 420.08 | 423.32 | 427.48 |
| 20 day EMA | 427.2 | 429.83 | 432.93 |
| 35 day EMA | 436.6 | 438.62 | 440.87 |
| 50 day EMA | 442.71 | 444.36 | 446.15 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.98 | 411.51 | 416.16 |
| 12 day SMA | 422.28 | 426.08 | 430.69 |
| 20 day SMA | 434.87 | 436.25 | 438.13 |
| 35 day SMA | 435.78 | 437.01 | 438.56 |
| 50 day SMA | 444.47 | 445.89 | 447.02 |
| 100 day SMA | 482.83 | 484.7 | 486.57 |
| 150 day SMA | 515.81 | 517.2 | 518.58 |
| 200 day SMA | 557.52 | 559.06 | 560.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.