Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stl

Strong Daily Stock price targets for Stl 540738 are 7.97 and 8.66

Daily Target 17.81
Daily Target 28.12
Daily Target 38.4966666666667
Daily Target 48.81
Daily Target 59.19

Daily price and volume Stl

Date Closing Open Range Volume
Sun 01 February 2026 8.44 (3.81%) 8.87 8.18 - 8.87 0.4436 times
Fri 30 January 2026 8.13 (0.12%) 8.05 7.83 - 8.25 1.383 times
Thu 29 January 2026 8.12 (-0.12%) 8.32 7.95 - 8.32 0.7369 times
Wed 28 January 2026 8.13 (1.12%) 8.19 7.82 - 8.20 0.6343 times
Tue 27 January 2026 8.04 (0.5%) 8.24 7.80 - 8.24 0.9579 times
Fri 23 January 2026 8.00 (-2.44%) 8.44 7.80 - 8.44 1.2425 times
Thu 22 January 2026 8.20 (-0.12%) 8.36 8.10 - 8.36 1.2307 times
Wed 21 January 2026 8.21 (-5.41%) 8.48 8.02 - 8.70 1.3139 times
Tue 20 January 2026 8.68 (-3.45%) 9.17 8.52 - 9.17 1.3499 times
Mon 19 January 2026 8.99 (-0.88%) 9.03 8.91 - 9.07 0.7072 times
Fri 16 January 2026 9.07 (-2.16%) 9.26 9.03 - 9.28 0.5744 times

Daily chart Stl

Weekly price and charts Stl

Strong weekly Stock price targets for Stl 540738 are 7.97 and 8.66

Weekly Target 17.81
Weekly Target 28.12
Weekly Target 38.4966666666667
Weekly Target 48.81
Weekly Target 59.19

Weekly price and volumes for Stl

Date Closing Open Range Volume
Sun 01 February 2026 8.44 (3.81%) 8.87 8.18 - 8.87 0.1003 times
Fri 30 January 2026 8.13 (1.63%) 8.24 7.80 - 8.32 0.8388 times
Fri 23 January 2026 8.00 (-11.8%) 9.03 7.80 - 9.17 1.3206 times
Fri 16 January 2026 9.07 (-0.11%) 9.30 8.81 - 9.30 0.3753 times
Fri 09 January 2026 9.08 (-4.02%) 9.46 8.77 - 9.84 1.2581 times
Fri 02 January 2026 9.46 (0.21%) 9.70 8.93 - 10.00 1.2029 times
Fri 26 December 2025 9.44 (-2.58%) 9.55 8.30 - 10.08 1.2446 times
Fri 19 December 2025 9.69 (-2.61%) 10.00 9.36 - 10.33 1.5332 times
Fri 12 December 2025 9.95 (0.1%) 10.25 9.27 - 10.50 0.7873 times
Fri 05 December 2025 9.94 (-0.2%) 10.26 9.32 - 10.29 1.3389 times
Fri 28 November 2025 9.96 (-1.09%) 10.48 9.85 - 10.48 0.5052 times

weekly chart Stl

Monthly price and charts Stl

Strong monthly Stock price targets for Stl 540738 are 7.97 and 8.66

Monthly Target 17.81
Monthly Target 28.12
Monthly Target 38.4966666666667
Monthly Target 48.81
Monthly Target 59.19

Monthly price and volumes Stl

Date Closing Open Range Volume
Sun 01 February 2026 8.44 (3.81%) 8.87 8.18 - 8.87 0.0205 times
Fri 30 January 2026 8.13 (-14.87%) 9.73 7.80 - 10.00 0.882 times
Wed 31 December 2025 9.55 (-4.12%) 10.26 8.30 - 10.50 1.142 times
Fri 28 November 2025 9.96 (-13.92%) 11.73 9.85 - 11.90 1.0904 times
Fri 31 October 2025 11.57 (-3.02%) 12.00 11.12 - 12.53 1.5186 times
Tue 30 September 2025 11.93 (0.85%) 12.28 11.60 - 13.09 1.1874 times
Fri 29 August 2025 11.83 (-2.87%) 12.22 11.08 - 12.90 0.5995 times
Thu 31 July 2025 12.18 (-10.24%) 13.79 12.06 - 14.00 1.2203 times
Mon 30 June 2025 13.57 (0.59%) 13.49 12.06 - 13.90 1.3935 times
Fri 30 May 2025 13.49 (7.06%) 13.14 11.13 - 14.48 0.9457 times
Wed 30 April 2025 12.60 (42.37%) 8.98 8.87 - 13.50 1.5379 times

monthly chart Stl

DMA SMA EMA moving averages of Stl 540738

DMA (daily moving average) of Stl 540738

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.44
20 day DMA 8.73
35 day DMA 9.16
50 day DMA 9.43
100 day DMA 10.68
150 day DMA 11.29
200 day DMA 11.71

EMA (exponential moving average) of Stl 540738

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.168.18
12 day EMA8.438.438.48
20 day EMA8.688.718.77
35 day EMA9.069.19.16
50 day EMA9.459.499.55

SMA (simple moving average) of Stl 540738

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.088.1
12 day SMA8.448.58.57
20 day SMA8.738.798.86
35 day SMA9.169.219.27
50 day SMA9.439.489.54
100 day SMA10.6810.7210.76
150 day SMA11.2911.3211.35
200 day SMA11.7111.7311.74
Back to top | Use Dark Theme