Login or Join
HomepageGodrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro
Strong Daily Stock price targets for Godrejagro 540743 are 525.3 and 543.35
| Daily Target 1 | 510.8 |
| Daily Target 2 | 521.75 |
| Daily Target 3 | 528.85 |
| Daily Target 4 | 539.8 |
| Daily Target 5 | 546.9 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 532.70 (1.75%) | 521.45 | 517.90 - 535.95 | 0.5803 times | Thu 29 January 2026 | 523.55 (-1.23%) | 532.20 | 518.20 - 532.20 | 0.4479 times | Wed 28 January 2026 | 530.05 (2.44%) | 529.25 | 516.30 - 534.00 | 1.0547 times | Tue 27 January 2026 | 517.45 (0.94%) | 524.90 | 506.70 - 535.00 | 1.7356 times | Fri 23 January 2026 | 512.65 (-2.26%) | 524.60 | 511.20 - 526.00 | 0.8831 times | Thu 22 January 2026 | 524.50 (1.35%) | 517.60 | 517.35 - 525.90 | 0.456 times | Wed 21 January 2026 | 517.50 (-0.98%) | 522.60 | 512.90 - 524.55 | 1.154 times | Tue 20 January 2026 | 522.60 (-3.47%) | 531.90 | 518.65 - 542.25 | 0.9682 times | Mon 19 January 2026 | 541.40 (0.21%) | 534.00 | 532.00 - 548.90 | 1.7996 times | Fri 16 January 2026 | 540.25 (-1.7%) | 556.75 | 539.00 - 556.75 | 0.9206 times | Wed 14 January 2026 | 549.60 (-1.72%) | 559.25 | 547.00 - 559.25 | 0.324 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 519.7 and 548.95
| Weekly Target 1 | 495.87 |
| Weekly Target 2 | 514.28 |
| Weekly Target 3 | 525.11666666667 |
| Weekly Target 4 | 543.53 |
| Weekly Target 5 | 554.37 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 532.70 (3.91%) | 524.90 | 506.70 - 535.95 | 0.7192 times | Fri 23 January 2026 | 512.65 (-5.11%) | 534.00 | 511.20 - 548.90 | 0.9909 times | Fri 16 January 2026 | 540.25 (-2.86%) | 556.20 | 538.00 - 567.95 | 0.6608 times | Fri 09 January 2026 | 556.15 (-3.01%) | 592.95 | 555.00 - 592.95 | 0.4712 times | Fri 02 January 2026 | 573.40 (1.37%) | 565.65 | 559.00 - 574.95 | 0.7482 times | Fri 26 December 2025 | 565.65 (-0.86%) | 573.75 | 562.25 - 575.55 | 0.5608 times | Fri 19 December 2025 | 570.55 (-3.51%) | 590.65 | 560.25 - 592.65 | 1.0664 times | Fri 12 December 2025 | 591.30 (1.53%) | 582.40 | 566.20 - 612.00 | 1.171 times | Fri 05 December 2025 | 582.40 (-1.97%) | 594.10 | 577.25 - 614.70 | 1.0826 times | Fri 28 November 2025 | 594.10 (3.33%) | 575.70 | 562.65 - 620.00 | 2.529 times | Fri 21 November 2025 | 574.95 (1.4%) | 572.95 | 560.40 - 589.00 | 1.5673 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 476.58 and 562.83
| Monthly Target 1 | 457.87 |
| Monthly Target 2 | 495.28 |
| Monthly Target 3 | 544.11666666667 |
| Monthly Target 4 | 581.53 |
| Monthly Target 5 | 630.37 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 532.70 (-6.82%) | 570.05 | 506.70 - 592.95 | 0.5337 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.7967 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.2796 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.5953 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.6995 times | Fri 29 August 2025 | 740.25 (-12.62%) | 844.10 | 732.80 - 867.00 | 0.6322 times | Thu 31 July 2025 | 847.15 (8.33%) | 782.00 | 750.05 - 876.30 | 2.2153 times | Mon 30 June 2025 | 782.00 (2.73%) | 764.00 | 740.95 - 834.95 | 0.7942 times | Fri 30 May 2025 | 761.25 (-1.35%) | 754.40 | 655.00 - 774.05 | 1.5023 times | Wed 30 April 2025 | 771.65 (2.32%) | 751.15 | 702.05 - 810.00 | 0.9514 times | Fri 28 March 2025 | 754.15 (5.56%) | 709.05 | 709.05 - 810.95 | 1.9796 times |
Indicator Analysis of Godrejagro
Please login to view indicator analysis. or View indicator analysis of Godrejagro 540743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 523.28 |
| 12 day DMA | 530.95 |
| 20 day DMA | 544.27 |
| 35 day DMA | 557.35 |
| 50 day DMA | 565.63 |
| 100 day DMA | 619.97 |
| 150 day DMA | 675.41 |
| 200 day DMA | 695.01 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.02 | 524.18 | 524.5 |
| 12 day EMA | 532.29 | 532.21 | 533.78 |
| 20 day EMA | 540.22 | 541.01 | 542.85 |
| 35 day EMA | 551.63 | 552.74 | 554.46 |
| 50 day EMA | 562.49 | 563.71 | 565.35 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.28 | 521.64 | 520.43 |
| 12 day SMA | 530.95 | 532.28 | 535 |
| 20 day SMA | 544.27 | 546.22 | 548.16 |
| 35 day SMA | 557.35 | 559.16 | 560.52 |
| 50 day SMA | 565.63 | 566.52 | 567.74 |
| 100 day SMA | 619.97 | 622.01 | 624.25 |
| 150 day SMA | 675.41 | 676.84 | 678.31 |
| 200 day SMA | 695.01 | 696.25 | 697.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.