Login or Join
HomepageMasfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfin
Strong Daily Stock price targets for Masfin 540749 are 319.5 and 332.15
| Daily Target 1 | 310.58 |
| Daily Target 2 | 315.77 |
| Daily Target 3 | 323.23333333333 |
| Daily Target 4 | 328.42 |
| Daily Target 5 | 335.88 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 320.95 (1.26%) | 318.05 | 318.05 - 330.70 | 0.9118 times | Wed 28 January 2026 | 316.95 (1.17%) | 313.30 | 312.75 - 318.80 | 0.5827 times | Tue 27 January 2026 | 313.30 (3.67%) | 300.65 | 298.90 - 317.60 | 1.5149 times | Fri 23 January 2026 | 302.20 (-1.74%) | 306.35 | 299.80 - 308.60 | 0.5769 times | Thu 22 January 2026 | 307.55 (2.4%) | 307.85 | 305.00 - 318.80 | 1.6646 times | Wed 21 January 2026 | 300.35 (-1.05%) | 304.60 | 294.10 - 304.85 | 2 times | Tue 20 January 2026 | 303.55 (-2.27%) | 310.25 | 303.25 - 312.90 | 0.5932 times | Mon 19 January 2026 | 310.60 (-0.18%) | 308.65 | 307.65 - 314.50 | 0.7681 times | Fri 16 January 2026 | 311.15 (0.35%) | 310.10 | 309.70 - 314.40 | 0.4127 times | Wed 14 January 2026 | 310.05 (-0.66%) | 312.05 | 308.05 - 313.70 | 0.9751 times | Tue 13 January 2026 | 312.10 (-0.51%) | 313.80 | 309.30 - 317.05 | 0.5245 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 309.93 and 341.73
| Weekly Target 1 | 285.05 |
| Weekly Target 2 | 303 |
| Weekly Target 3 | 316.85 |
| Weekly Target 4 | 334.8 |
| Weekly Target 5 | 348.65 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 320.95 (6.2%) | 300.65 | 298.90 - 330.70 | 0.1951 times | Fri 23 January 2026 | 302.20 (-2.88%) | 308.65 | 294.10 - 318.80 | 0.3632 times | Fri 16 January 2026 | 311.15 (0.26%) | 301.65 | 301.65 - 317.05 | 0.1882 times | Fri 09 January 2026 | 310.35 (-4.58%) | 327.05 | 309.80 - 344.40 | 0.8398 times | Fri 02 January 2026 | 325.25 (2.8%) | 311.00 | 310.20 - 326.70 | 6.107 times | Fri 26 December 2025 | 316.40 (0.03%) | 316.30 | 310.00 - 329.35 | 0.2098 times | Fri 19 December 2025 | 316.30 (-2.1%) | 320.60 | 311.00 - 327.90 | 0.3101 times | Fri 12 December 2025 | 323.10 (0.76%) | 321.70 | 305.90 - 332.20 | 0.6861 times | Fri 05 December 2025 | 320.65 (3.9%) | 308.60 | 305.35 - 323.00 | 0.8045 times | Fri 28 November 2025 | 308.60 (-2.6%) | 316.90 | 303.30 - 317.00 | 0.2964 times | Fri 21 November 2025 | 316.85 (2.34%) | 324.95 | 304.55 - 324.95 | 0.266 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 282.38 and 332.68
| Monthly Target 1 | 269.52 |
| Monthly Target 2 | 295.23 |
| Monthly Target 3 | 319.81666666667 |
| Monthly Target 4 | 345.53 |
| Monthly Target 5 | 370.12 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 320.95 (-0.67%) | 324.25 | 294.10 - 344.40 | 2.1425 times | Wed 31 December 2025 | 323.10 (4.7%) | 308.60 | 305.35 - 332.20 | 0.5945 times | Fri 28 November 2025 | 308.60 (1.08%) | 308.35 | 298.65 - 324.95 | 0.3813 times | Fri 31 October 2025 | 305.30 (1.58%) | 301.10 | 290.10 - 314.35 | 0.4009 times | Tue 30 September 2025 | 300.55 (-3.02%) | 309.75 | 295.20 - 325.00 | 0.575 times | Fri 29 August 2025 | 309.90 (0.62%) | 306.05 | 296.00 - 321.70 | 0.3653 times | Thu 31 July 2025 | 308.00 (0.03%) | 307.15 | 300.00 - 350.00 | 1.2427 times | Mon 30 June 2025 | 307.90 (4.53%) | 290.00 | 283.05 - 314.25 | 1.0572 times | Fri 30 May 2025 | 294.55 (10.05%) | 274.55 | 254.50 - 298.90 | 2.8088 times | Wed 30 April 2025 | 267.65 (8.85%) | 248.05 | 245.25 - 287.80 | 0.4317 times | Fri 28 March 2025 | 245.90 (4.88%) | 239.80 | 221.50 - 269.30 | 0.8278 times |
Indicator Analysis of Masfin
Please login to view indicator analysis. or View indicator analysis of Masfin 540749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 312.19 |
| 12 day DMA | 310.2 |
| 20 day DMA | 315.9 |
| 35 day DMA | 316.73 |
| 50 day DMA | 315.74 |
| 100 day DMA | 312.1 |
| 150 day DMA | 312.24 |
| 200 day DMA | 303.9 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.28 | 310.95 | 307.95 |
| 12 day EMA | 312.84 | 311.37 | 310.36 |
| 20 day EMA | 313.73 | 312.97 | 312.55 |
| 35 day EMA | 314.32 | 313.93 | 313.75 |
| 50 day EMA | 314.78 | 314.53 | 314.43 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.19 | 308.07 | 305.39 |
| 12 day SMA | 310.2 | 309.32 | 309.72 |
| 20 day SMA | 315.9 | 315.55 | 315.31 |
| 35 day SMA | 316.73 | 316.46 | 316.56 |
| 50 day SMA | 315.74 | 315.56 | 315.41 |
| 100 day SMA | 312.1 | 311.95 | 311.89 |
| 150 day SMA | 312.24 | 312.02 | 311.86 |
| 200 day SMA | 303.9 | 303.58 | 303.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.