Login or Join
HomepageMasfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfin
Strong Daily Stock price targets for Masfin 540749 are 265.68 and 276.63
| Daily Target 1 | 263.18 |
| Daily Target 2 | 268.17 |
| Daily Target 3 | 274.13333333333 |
| Daily Target 4 | 279.12 |
| Daily Target 5 | 285.08 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 273.15 (-3.68%) | 280.10 | 269.15 - 280.10 | 0.2777 times | Tue 29 September 2026 | 283.60 (1.65%) | 275.55 | 273.00 - 287.35 | 0.1661 times | Mon 28 September 2026 | 279.00 (-1.15%) | 283.75 | 276.55 - 283.75 | 8.1954 times | Fri 25 September 2026 | 282.25 (0.59%) | 281.50 | 274.45 - 284.85 | 0.457 times | Thu 24 September 2026 | 280.60 (-1.58%) | 282.95 | 277.35 - 283.45 | 0.2212 times | Wed 23 September 2026 | 285.10 (-1.37%) | 290.35 | 283.10 - 290.35 | 0.151 times | Tue 22 September 2026 | 289.05 (-0.94%) | 293.05 | 286.55 - 294.05 | 0.1408 times | Mon 21 September 2026 | 291.80 (0.9%) | 288.00 | 285.60 - 292.55 | 0.2336 times | Fri 18 September 2026 | 289.20 (1.03%) | 288.45 | 281.20 - 289.90 | 0.1362 times | Thu 17 September 2026 | 286.25 (-0.16%) | 288.60 | 283.00 - 290.45 | 0.021 times | Wed 16 September 2026 | 286.70 (-2.2%) | 298.35 | 286.00 - 298.35 | 0.0591 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 262.05 and 280.25
| Weekly Target 1 | 258.35 |
| Weekly Target 2 | 265.75 |
| Weekly Target 3 | 276.55 |
| Weekly Target 4 | 283.95 |
| Weekly Target 5 | 294.75 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 273.15 (-3.22%) | 283.75 | 269.15 - 287.35 | 4.1088 times | Fri 25 September 2026 | 282.25 (-2.4%) | 288.00 | 274.45 - 294.05 | 0.5724 times | Fri 18 September 2026 | 289.20 (-2.2%) | 295.40 | 281.20 - 298.35 | 0.1147 times | Fri 11 September 2026 | 295.70 (-0.08%) | 293.55 | 283.00 - 296.20 | 0.3251 times | Fri 04 September 2026 | 295.95 (0.34%) | 290.10 | 290.10 - 310.75 | 0.7733 times | Fri 28 August 2026 | 294.95 (-2.25%) | 304.15 | 288.75 - 304.15 | 0.4656 times | Fri 21 August 2026 | 301.75 (0.05%) | 300.55 | 298.30 - 307.85 | 0.2169 times | Fri 14 August 2026 | 301.60 (-0.4%) | 303.00 | 292.85 - 306.75 | 0.9124 times | Fri 07 August 2026 | 302.80 (-5.33%) | 316.10 | 301.00 - 326.00 | 0.3153 times | Fri 31 July 2026 | 319.85 (2.19%) | 317.45 | 306.55 - 330.00 | 2.1953 times | Fri 24 July 2026 | 313.00 (-0.18%) | 313.00 | 306.65 - 325.50 | 0.3211 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 265.68 and 276.63
| Monthly Target 1 | 263.18 |
| Monthly Target 2 | 268.17 |
| Monthly Target 3 | 274.13333333333 |
| Monthly Target 4 | 279.12 |
| Monthly Target 5 | 285.08 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 273.15 (-3.68%) | 280.10 | 269.15 - 280.10 | 0.0353 times | Tue 29 September 2026 | 283.60 (-7.06%) | 310.75 | 273.00 - 310.75 | 1.3987 times | Mon 31 August 2026 | 305.15 (-4.6%) | 316.10 | 288.75 - 326.00 | 0.6494 times | Fri 31 July 2026 | 319.85 (3.18%) | 312.60 | 305.10 - 337.95 | 1.0011 times | Tue 30 June 2026 | 310.00 (0.42%) | 310.20 | 290.10 - 323.90 | 0.2658 times | Fri 29 May 2026 | 308.70 (-9.22%) | 342.20 | 301.00 - 358.40 | 3.2642 times | Thu 30 April 2026 | 340.05 (21.42%) | 280.90 | 276.00 - 344.10 | 0.5664 times | Mon 30 March 2026 | 280.05 (-13.58%) | 319.00 | 276.90 - 320.15 | 0.2985 times | Fri 27 February 2026 | 324.05 (-0.28%) | 323.70 | 298.95 - 354.95 | 0.3261 times | Fri 30 January 2026 | 324.95 (0.57%) | 324.25 | 294.10 - 344.40 | 2.1945 times | Wed 31 December 2025 | 323.10 (4.7%) | 308.60 | 305.35 - 332.20 | 0.6031 times |
Indicator Analysis of Masfin
Please login to view indicator analysis. or View indicator analysis of Masfin 540749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 279.72 |
| 12 day DMA | 284.99 |
| 20 day DMA | 288.37 |
| 35 day DMA | 293.69 |
| 50 day DMA | 299.35 |
| 100 day DMA | 306.78 |
| 150 day DMA | 309.22 |
| 200 day DMA | 311.86 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.72 | 283.01 | 282.71 |
| 12 day EMA | 284.16 | 286.16 | 286.62 |
| 20 day EMA | 287.78 | 289.32 | 289.92 |
| 35 day EMA | 293.54 | 294.74 | 295.4 |
| 50 day EMA | 298.93 | 299.98 | 300.65 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.72 | 282.11 | 283.2 |
| 12 day SMA | 284.99 | 286.87 | 287.71 |
| 20 day SMA | 288.37 | 289.95 | 291.03 |
| 35 day SMA | 293.69 | 294.47 | 294.85 |
| 50 day SMA | 299.35 | 300.29 | 300.98 |
| 100 day SMA | 306.78 | 307.53 | 308.14 |
| 150 day SMA | 309.22 | 309.65 | 310.01 |
| 200 day SMA | 311.86 | 312.06 | 312.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.