Login or Join
HomepageIex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 125.03 and 128.48
| Daily Target 1 | 124.2 |
| Daily Target 2 | 125.85 |
| Daily Target 3 | 127.65 |
| Daily Target 4 | 129.3 |
| Daily Target 5 | 131.1 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 127.50 (-1.01%) | 129.00 | 126.00 - 129.45 | 0.839 times | Wed 28 January 2026 | 128.80 (0.98%) | 127.55 | 126.50 - 129.00 | 0.5804 times | Tue 27 January 2026 | 127.55 (-0.04%) | 128.00 | 125.25 - 128.90 | 1.0625 times | Fri 23 January 2026 | 127.60 (-2.63%) | 131.55 | 127.05 - 132.40 | 0.3851 times | Thu 22 January 2026 | 131.05 (2.06%) | 130.00 | 128.80 - 132.85 | 0.4339 times | Wed 21 January 2026 | 128.40 (-1.42%) | 130.25 | 128.00 - 132.95 | 0.6703 times | Tue 20 January 2026 | 130.25 (-4.93%) | 136.35 | 129.80 - 136.80 | 2.3503 times | Mon 19 January 2026 | 137.00 (-1.55%) | 139.20 | 133.65 - 141.90 | 1.9934 times | Fri 16 January 2026 | 139.15 (-0.11%) | 140.00 | 138.30 - 140.95 | 0.8304 times | Wed 14 January 2026 | 139.30 (-1.42%) | 141.65 | 138.80 - 142.60 | 0.8547 times | Tue 13 January 2026 | 141.30 (-0.53%) | 142.60 | 139.60 - 143.10 | 1.5652 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 124.28 and 128.48
| Weekly Target 1 | 123.2 |
| Weekly Target 2 | 125.35 |
| Weekly Target 3 | 127.4 |
| Weekly Target 4 | 129.55 |
| Weekly Target 5 | 131.6 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 127.50 (-0.08%) | 128.00 | 125.25 - 129.45 | 0.334 times | Fri 23 January 2026 | 127.60 (-8.3%) | 139.20 | 127.05 - 141.90 | 0.7849 times | Fri 16 January 2026 | 139.15 (0.51%) | 139.30 | 138.30 - 144.60 | 1.3558 times | Fri 09 January 2026 | 138.45 (3.05%) | 134.90 | 133.20 - 160.30 | 5.4927 times | Fri 02 January 2026 | 134.35 (-0.74%) | 135.30 | 131.35 - 135.70 | 0.3095 times | Fri 26 December 2025 | 135.35 (-4.28%) | 141.40 | 133.45 - 143.45 | 0.3507 times | Fri 19 December 2025 | 141.40 (-1.22%) | 143.15 | 138.50 - 144.25 | 0.1175 times | Fri 12 December 2025 | 143.15 (-1.51%) | 144.80 | 137.70 - 146.00 | 0.2079 times | Fri 05 December 2025 | 145.35 (4.31%) | 139.65 | 139.65 - 151.75 | 0.7935 times | Fri 28 November 2025 | 139.35 (-1.21%) | 141.60 | 137.80 - 143.05 | 0.2534 times | Fri 21 November 2025 | 141.05 (2.51%) | 137.60 | 135.00 - 145.15 | 0.3947 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 108.85 and 143.9
| Monthly Target 1 | 102.63 |
| Monthly Target 2 | 115.07 |
| Monthly Target 3 | 137.68333333333 |
| Monthly Target 4 | 150.12 |
| Monthly Target 5 | 172.73 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 127.50 (-5.03%) | 134.30 | 125.25 - 160.30 | 2.5954 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.5335 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.3379 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.4717 times | Tue 30 September 2025 | 139.20 (-0.39%) | 139.65 | 136.80 - 152.30 | 0.3527 times | Fri 29 August 2025 | 139.75 (3.29%) | 135.30 | 130.35 - 148.75 | 0.6815 times | Thu 31 July 2025 | 135.30 (-29.93%) | 194.90 | 131.50 - 211.75 | 3.0478 times | Mon 30 June 2025 | 193.10 (-3.91%) | 198.35 | 178.50 - 215.40 | 1.1303 times | Fri 30 May 2025 | 200.95 (5.68%) | 190.85 | 180.50 - 203.20 | 0.564 times | Wed 30 April 2025 | 190.15 (8.26%) | 175.50 | 173.40 - 201.25 | 0.2852 times | Fri 28 March 2025 | 175.65 (12.49%) | 156.15 | 151.05 - 180.50 | 0.2154 times |
Indicator Analysis of Iex
Please login to view indicator analysis. or View indicator analysis of Iex 540750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 128.5 |
| 12 day DMA | 133.33 |
| 20 day DMA | 136.38 |
| 35 day DMA | 137.75 |
| 50 day DMA | 139.22 |
| 100 day DMA | 140.33 |
| 150 day DMA | 148.83 |
| 200 day DMA | 159.79 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.86 | 129.54 | 129.91 |
| 12 day EMA | 132.15 | 133 | 133.76 |
| 20 day EMA | 134.39 | 135.12 | 135.78 |
| 35 day EMA | 136.74 | 137.28 | 137.78 |
| 50 day EMA | 138.08 | 138.51 | 138.91 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.5 | 128.68 | 128.97 |
| 12 day SMA | 133.33 | 134.24 | 136.02 |
| 20 day SMA | 136.38 | 136.61 | 136.86 |
| 35 day SMA | 137.75 | 138.16 | 138.63 |
| 50 day SMA | 139.22 | 139.42 | 139.59 |
| 100 day SMA | 140.33 | 140.47 | 140.6 |
| 150 day SMA | 148.83 | 149.17 | 149.53 |
| 200 day SMA | 159.79 | 160.04 | 160.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.