Login or Join
HomepageGicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 371.83 and 379.23
| Daily Target 1 | 370.1 |
| Daily Target 2 | 373.55 |
| Daily Target 3 | 377.5 |
| Daily Target 4 | 380.95 |
| Daily Target 5 | 384.9 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 377.00 (-0.26%) | 378.00 | 374.05 - 381.45 | 0.711 times | Fri 30 January 2026 | 378.00 (1.2%) | 368.15 | 366.85 - 378.45 | 0.8491 times | Thu 29 January 2026 | 373.50 (-0.53%) | 371.05 | 371.05 - 378.35 | 1.2061 times | Wed 28 January 2026 | 375.50 (0.27%) | 368.25 | 367.85 - 376.90 | 0.7055 times | Tue 27 January 2026 | 374.50 (1.07%) | 366.55 | 360.10 - 377.25 | 1.2587 times | Fri 23 January 2026 | 370.55 (-1.84%) | 377.60 | 368.60 - 378.15 | 0.5296 times | Thu 22 January 2026 | 377.50 (2.04%) | 372.00 | 362.00 - 380.65 | 0.634 times | Wed 21 January 2026 | 369.95 (1.2%) | 365.40 | 359.80 - 371.05 | 2.3332 times | Tue 20 January 2026 | 365.55 (0.44%) | 364.90 | 362.55 - 368.55 | 1.2781 times | Mon 19 January 2026 | 363.95 (1.15%) | 359.90 | 358.45 - 366.80 | 0.4947 times | Fri 16 January 2026 | 359.80 (-1.36%) | 364.50 | 359.10 - 364.85 | 1.2859 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 371.83 and 379.23
| Weekly Target 1 | 370.1 |
| Weekly Target 2 | 373.55 |
| Weekly Target 3 | 377.5 |
| Weekly Target 4 | 380.95 |
| Weekly Target 5 | 384.9 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 377.00 (-0.26%) | 378.00 | 374.05 - 381.45 | 0.1911 times | Fri 30 January 2026 | 378.00 (2.01%) | 366.55 | 360.10 - 378.45 | 1.0804 times | Fri 23 January 2026 | 370.55 (2.99%) | 359.90 | 358.45 - 380.65 | 1.4164 times | Fri 16 January 2026 | 359.80 (-1.77%) | 367.20 | 359.10 - 374.90 | 0.815 times | Fri 09 January 2026 | 366.30 (-3.5%) | 379.95 | 362.70 - 384.00 | 1.4775 times | Fri 02 January 2026 | 379.60 (2.25%) | 369.45 | 366.95 - 391.00 | 1.4876 times | Fri 26 December 2025 | 371.25 (1.57%) | 370.00 | 365.80 - 379.05 | 1.0027 times | Fri 19 December 2025 | 365.50 (-4.36%) | 383.05 | 361.90 - 385.10 | 0.8436 times | Fri 12 December 2025 | 382.15 (0.03%) | 381.00 | 368.40 - 387.00 | 1.0804 times | Fri 05 December 2025 | 382.05 (-1.36%) | 386.35 | 380.80 - 392.00 | 0.6052 times | Fri 28 November 2025 | 387.30 (2.24%) | 386.10 | 375.85 - 395.45 | 1.0859 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 371.83 and 379.23
| Monthly Target 1 | 370.1 |
| Monthly Target 2 | 373.55 |
| Monthly Target 3 | 377.5 |
| Monthly Target 4 | 380.95 |
| Monthly Target 5 | 384.9 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 377.00 (-0.26%) | 378.00 | 374.05 - 381.45 | 0.0277 times | Fri 30 January 2026 | 378.00 (-0.68%) | 385.85 | 358.45 - 385.85 | 0.7157 times | Wed 31 December 2025 | 380.60 (-1.73%) | 386.35 | 361.90 - 392.00 | 0.7059 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.5574 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.7377 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.4685 times | Fri 29 August 2025 | 363.70 (-7.25%) | 393.05 | 362.80 - 404.00 | 1.8233 times | Thu 31 July 2025 | 392.15 (1.86%) | 385.25 | 368.00 - 398.00 | 1.36 times | Mon 30 June 2025 | 385.00 (-6.41%) | 411.85 | 368.05 - 424.80 | 1.4573 times | Fri 30 May 2025 | 411.35 (-1.38%) | 425.00 | 388.50 - 446.95 | 1.1466 times | Wed 30 April 2025 | 417.10 (-0.69%) | 420.85 | 386.55 - 453.60 | 0.8905 times |
Indicator Analysis of Gicre
Please login to view indicator analysis. or View indicator analysis of Gicre 540755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 375.7 |
| 12 day DMA | 370.88 |
| 20 day DMA | 371.2 |
| 35 day DMA | 372.43 |
| 50 day DMA | 375.79 |
| 100 day DMA | 376.14 |
| 150 day DMA | 377.77 |
| 200 day DMA | 385.95 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.51 | 374.77 | 373.16 |
| 12 day EMA | 373.24 | 372.56 | 371.57 |
| 20 day EMA | 372.85 | 372.41 | 371.82 |
| 35 day EMA | 374.55 | 374.41 | 374.2 |
| 50 day EMA | 377.12 | 377.13 | 377.09 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.7 | 374.41 | 374.31 |
| 12 day SMA | 370.88 | 370.02 | 369.25 |
| 20 day SMA | 371.2 | 371.24 | 371.37 |
| 35 day SMA | 372.43 | 372.54 | 372.54 |
| 50 day SMA | 375.79 | 375.99 | 376.29 |
| 100 day SMA | 376.14 | 376.04 | 375.99 |
| 150 day SMA | 377.77 | 377.8 | 377.79 |
| 200 day SMA | 385.95 | 386.09 | 386.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.