Login or Join
HomepageScpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scpl
Strong Daily Stock price targets for Scpl 540757 are 620.23 and 643.58
| Daily Target 1 | 614.25 |
| Daily Target 2 | 626.2 |
| Daily Target 3 | 637.6 |
| Daily Target 4 | 649.55 |
| Daily Target 5 | 660.95 |
Daily price and volume Scpl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 638.15 (0.05%) | 640.30 | 625.65 - 649.00 | 0.7576 times | Thu 24 September 2026 | 637.80 (-3.94%) | 660.10 | 633.00 - 663.95 | 0.8961 times | Wed 23 September 2026 | 663.95 (0.9%) | 663.00 | 663.00 - 670.00 | 0.6491 times | Tue 22 September 2026 | 658.00 (0.79%) | 663.00 | 652.55 - 663.00 | 0.9801 times | Mon 21 September 2026 | 652.85 (3.05%) | 640.00 | 610.00 - 660.00 | 2.3148 times | Fri 18 September 2026 | 633.55 (0.59%) | 640.10 | 622.00 - 655.00 | 0.7307 times | Thu 17 September 2026 | 629.85 (-1.72%) | 659.95 | 621.00 - 659.95 | 0.4275 times | Wed 16 September 2026 | 640.90 (-1.36%) | 649.75 | 625.50 - 649.75 | 0.8225 times | Tue 15 September 2026 | 649.75 (1.53%) | 645.00 | 629.50 - 654.70 | 0.4314 times | Fri 11 September 2026 | 639.95 (-1.46%) | 655.00 | 631.30 - 674.70 | 1.9902 times | Thu 10 September 2026 | 649.40 (-0.05%) | 636.00 | 636.00 - 658.00 | 0.1647 times |
Weekly price and charts Scpl
Strong weekly Stock price targets for Scpl 540757 are 594.08 and 654.08
| Weekly Target 1 | 579.38 |
| Weekly Target 2 | 608.77 |
| Weekly Target 3 | 639.38333333333 |
| Weekly Target 4 | 668.77 |
| Weekly Target 5 | 699.38 |
Weekly price and volumes for Scpl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 638.15 (0.73%) | 640.00 | 610.00 - 670.00 | 0.1995 times | Fri 18 September 2026 | 633.55 (-1%) | 645.00 | 621.00 - 659.95 | 0.0859 times | Fri 11 September 2026 | 639.95 (-1.98%) | 658.00 | 631.30 - 679.80 | 0.2627 times | Fri 04 September 2026 | 652.90 (0.63%) | 645.85 | 616.00 - 670.00 | 0.2897 times | Fri 28 August 2026 | 648.80 (-4.67%) | 667.00 | 636.55 - 675.90 | 0.0788 times | Fri 21 August 2026 | 680.60 (3.89%) | 650.30 | 635.75 - 688.00 | 0.8706 times | Fri 14 August 2026 | 655.10 (2.98%) | 640.00 | 584.65 - 687.95 | 2.3305 times | Fri 07 August 2026 | 636.15 (3.57%) | 629.00 | 620.00 - 700.00 | 2.6243 times | Fri 31 July 2026 | 614.25 (7.68%) | 566.75 | 546.80 - 629.40 | 1.2924 times | Fri 24 July 2026 | 570.45 (15.87%) | 492.30 | 471.05 - 605.00 | 1.9657 times | Fri 17 July 2026 | 492.30 (-0.11%) | 492.70 | 453.15 - 520.00 | 0.5905 times |
Monthly price and charts Scpl
Strong monthly Stock price targets for Scpl 540757 are 624.08 and 693.88
| Monthly Target 1 | 572.85 |
| Monthly Target 2 | 605.5 |
| Monthly Target 3 | 642.65 |
| Monthly Target 4 | 675.3 |
| Monthly Target 5 | 712.45 |
Monthly price and volumes Scpl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 638.15 (1.29%) | 620.05 | 610.00 - 679.80 | 0.2488 times | Mon 31 August 2026 | 630.00 (2.56%) | 629.00 | 584.65 - 700.00 | 1.7673 times | Fri 31 July 2026 | 614.25 (28.61%) | 472.40 | 453.15 - 629.40 | 1.582 times | Tue 30 June 2026 | 477.60 (11.54%) | 448.95 | 428.15 - 528.70 | 1.4702 times | Fri 29 May 2026 | 428.20 (9.64%) | 390.55 | 390.00 - 481.85 | 0.7594 times | Thu 30 April 2026 | 390.55 (27.61%) | 321.30 | 298.50 - 394.20 | 0.5593 times | Mon 30 March 2026 | 306.05 (-5.66%) | 315.00 | 287.05 - 350.00 | 0.195 times | Fri 27 February 2026 | 324.40 (1.37%) | 313.15 | 295.30 - 348.90 | 0.2791 times | Fri 30 January 2026 | 320.00 (-1.02%) | 318.95 | 282.15 - 329.70 | 1.1717 times | Wed 31 December 2025 | 323.30 (52.18%) | 212.00 | 190.40 - 330.00 | 1.9672 times | Fri 28 November 2025 | 212.45 (-10.11%) | 236.35 | 201.35 - 249.00 | 0.0884 times |
Indicator Analysis of Scpl
Please login to view indicator analysis. or View indicator analysis of Scpl 540757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value |
| 5 day DMA | 650.15 |
| 12 day DMA | 645.32 |
| 20 day DMA | 647.94 |
| 35 day DMA | 649.27 |
| 50 day DMA | 629.13 |
| 100 day DMA | 548.58 |
| 150 day DMA | 474.86 |
| 200 day DMA | 431.57 |
EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.86 | 648.21 | 653.42 |
| 12 day EMA | 646.49 | 648.01 | 649.86 |
| 20 day EMA | 644.99 | 645.71 | 646.54 |
| 35 day EMA | 631.57 | 631.18 | 630.79 |
| 50 day EMA | 619.3 | 618.53 | 617.74 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.15 | 649.23 | 647.64 |
| 12 day SMA | 645.32 | 647.73 | 649 |
| 20 day SMA | 647.94 | 647.86 | 648.53 |
| 35 day SMA | 649.27 | 649.77 | 649.91 |
| 50 day SMA | 629.13 | 625.74 | 622.59 |
| 100 day SMA | 548.58 | 546.23 | 543.76 |
| 150 day SMA | 474.86 | 472.87 | 470.83 |
| 200 day SMA | 431.57 | 429.38 | 427.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.