Login or Join
HomepageScpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scpl
Strong Daily Stock price targets for Scpl 540757 are 306.35 and 333.65
| Daily Target 1 | 283.6 |
| Daily Target 2 | 301.8 |
| Daily Target 3 | 310.9 |
| Daily Target 4 | 329.1 |
| Daily Target 5 | 338.2 |
Daily price and volume Scpl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 320.00 (6.67%) | 299.50 | 292.70 - 320.00 | 4.6367 times | Thu 29 January 2026 | 300.00 (-1.49%) | 282.15 | 282.15 - 303.65 | 0.1224 times | Wed 28 January 2026 | 304.55 (4.96%) | 293.05 | 286.95 - 305.45 | 0.0266 times | Tue 27 January 2026 | 290.15 (-4.57%) | 282.65 | 282.65 - 305.55 | 0.9636 times | Fri 23 January 2026 | 304.05 (-1.19%) | 306.15 | 304.05 - 307.00 | 0.2996 times | Thu 22 January 2026 | 307.70 (3.15%) | 302.30 | 302.30 - 309.95 | 0.6215 times | Wed 21 January 2026 | 298.30 (-0.88%) | 300.95 | 288.75 - 302.60 | 2.3565 times | Tue 20 January 2026 | 300.95 (0.3%) | 302.25 | 294.95 - 302.25 | 0.5762 times | Mon 19 January 2026 | 300.05 (-1.96%) | 312.00 | 300.05 - 312.00 | 0.0576 times | Fri 16 January 2026 | 306.05 (4.88%) | 289.20 | 289.20 - 311.00 | 0.3392 times | Wed 14 January 2026 | 291.80 (-2.15%) | 303.80 | 290.15 - 303.80 | 0.4033 times |
Weekly price and charts Scpl
Strong weekly Stock price targets for Scpl 540757 are 301.08 and 338.93
| Weekly Target 1 | 269.53 |
| Weekly Target 2 | 294.77 |
| Weekly Target 3 | 307.38333333333 |
| Weekly Target 4 | 332.62 |
| Weekly Target 5 | 345.23 |
Weekly price and volumes for Scpl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 320.00 (5.25%) | 282.65 | 282.15 - 320.00 | 0.2125 times | Fri 23 January 2026 | 304.05 (-0.65%) | 312.00 | 288.75 - 312.00 | 0.1446 times | Fri 16 January 2026 | 306.05 (1.01%) | 329.70 | 289.20 - 329.70 | 0.1594 times | Fri 09 January 2026 | 303.00 (-5.27%) | 319.10 | 303.00 - 328.00 | 2.3501 times | Fri 02 January 2026 | 319.85 (3.33%) | 301.00 | 301.00 - 330.00 | 1.2186 times | Fri 26 December 2025 | 309.55 (0.91%) | 319.60 | 291.10 - 322.00 | 0.3141 times | Fri 19 December 2025 | 306.75 (7.33%) | 276.15 | 276.15 - 314.00 | 0.7226 times | Fri 12 December 2025 | 285.80 (44.56%) | 202.50 | 190.40 - 291.45 | 4.5882 times | Fri 05 December 2025 | 197.70 (-6.94%) | 212.00 | 197.70 - 212.45 | 0.1951 times | Fri 28 November 2025 | 212.45 (-3.61%) | 222.00 | 201.35 - 222.00 | 0.0949 times | Fri 21 November 2025 | 220.40 (-6.05%) | 231.00 | 218.40 - 234.10 | 0.0322 times |
Monthly price and charts Scpl
Strong monthly Stock price targets for Scpl 540757 are 301.08 and 348.63
| Monthly Target 1 | 263.07 |
| Monthly Target 2 | 291.53 |
| Monthly Target 3 | 310.61666666667 |
| Monthly Target 4 | 339.08 |
| Monthly Target 5 | 358.17 |
Monthly price and volumes Scpl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 320.00 (-1.02%) | 318.95 | 282.15 - 329.70 | 2.0811 times | Wed 31 December 2025 | 323.30 (52.18%) | 212.00 | 190.40 - 330.00 | 3.4939 times | Fri 28 November 2025 | 212.45 (-10.11%) | 236.35 | 201.35 - 249.00 | 0.157 times | Fri 31 October 2025 | 236.35 (1.39%) | 231.45 | 226.30 - 263.45 | 0.2043 times | Tue 30 September 2025 | 233.10 (-4.13%) | 245.00 | 230.05 - 289.00 | 1.1822 times | Fri 29 August 2025 | 243.15 (-18.41%) | 310.00 | 233.95 - 310.00 | 0.7789 times | Thu 31 July 2025 | 298.00 (-2.02%) | 305.95 | 287.95 - 330.00 | 0.5332 times | Mon 30 June 2025 | 304.15 (-8.44%) | 322.00 | 301.35 - 345.15 | 0.5508 times | Fri 30 May 2025 | 332.20 (4.58%) | 320.50 | 290.05 - 361.95 | 0.5605 times | Wed 30 April 2025 | 317.65 (2.04%) | 315.55 | 309.00 - 358.60 | 0.4581 times | Fri 28 March 2025 | 311.30 (5.17%) | 299.50 | 276.75 - 372.30 | 1.0828 times |
Indicator Analysis of Scpl
Please login to view indicator analysis. or View indicator analysis of Scpl 540757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value |
| 5 day DMA | 303.75 |
| 12 day DMA | 301.82 |
| 20 day DMA | 307.3 |
| 35 day DMA | 304.98 |
| 50 day DMA | 276.45 |
| 100 day DMA | 258.99 |
| 150 day DMA | 267.39 |
| 200 day DMA | 281.67 |
EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.01 | 300.51 | 300.77 |
| 12 day EMA | 304.68 | 301.89 | 302.23 |
| 20 day EMA | 302.6 | 300.77 | 300.85 |
| 35 day EMA | 288.91 | 287.08 | 286.32 |
| 50 day EMA | 275.8 | 274 | 272.94 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.75 | 301.29 | 300.95 |
| 12 day SMA | 301.82 | 300.08 | 300.33 |
| 20 day SMA | 307.3 | 307.47 | 307.79 |
| 35 day SMA | 304.98 | 302.27 | 299.33 |
| 50 day SMA | 276.45 | 274.73 | 273.34 |
| 100 day SMA | 258.99 | 258.45 | 257.95 |
| 150 day SMA | 267.39 | 267.29 | 267.38 |
| 200 day SMA | 281.67 | 281.72 | 281.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.