Login or Join
HomepageScpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scpl
Strong Daily Stock price targets for Scpl 540757 are 534.5 and 577.55
| Daily Target 1 | 525.3 |
| Daily Target 2 | 543.7 |
| Daily Target 3 | 568.35 |
| Daily Target 4 | 586.75 |
| Daily Target 5 | 611.4 |
Daily price and volume Scpl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 562.10 (1.1%) | 570.60 | 549.95 - 593.00 | 1.7718 times | Thu 02 July 2026 | 556.00 (3.64%) | 551.95 | 545.00 - 573.10 | 2.0704 times | Wed 01 July 2026 | 536.45 (12.32%) | 472.40 | 472.40 - 548.45 | 0.8586 times | Tue 30 June 2026 | 477.60 (-1.6%) | 504.00 | 471.30 - 504.00 | 0.3511 times | Mon 29 June 2026 | 485.35 (0.47%) | 498.70 | 476.35 - 499.00 | 0.2063 times | Thu 25 June 2026 | 483.10 (-0.5%) | 480.35 | 471.00 - 485.10 | 0.2738 times | Wed 24 June 2026 | 485.55 (0.91%) | 484.15 | 465.00 - 495.55 | 0.3872 times | Tue 23 June 2026 | 481.15 (-3.63%) | 491.50 | 480.30 - 491.50 | 2.3679 times | Mon 22 June 2026 | 499.25 (3.77%) | 483.90 | 470.00 - 515.00 | 1.577 times | Fri 19 June 2026 | 481.10 (-2.61%) | 484.45 | 480.00 - 487.00 | 0.136 times | Thu 18 June 2026 | 494.00 (2.07%) | 482.05 | 471.95 - 498.20 | 0.2672 times |
Weekly price and charts Scpl
Strong weekly Stock price targets for Scpl 540757 are 516.7 and 638.4
| Weekly Target 1 | 420.43 |
| Weekly Target 2 | 491.27 |
| Weekly Target 3 | 542.13333333333 |
| Weekly Target 4 | 612.97 |
| Weekly Target 5 | 663.83 |
Weekly price and volumes for Scpl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 562.10 (16.35%) | 498.70 | 471.30 - 593.00 | 1.2595 times | Thu 25 June 2026 | 483.10 (0.42%) | 483.90 | 465.00 - 515.00 | 1.1033 times | Fri 19 June 2026 | 481.10 (5.61%) | 480.00 | 465.10 - 528.70 | 1.4425 times | Fri 12 June 2026 | 455.55 (-2.65%) | 462.00 | 432.25 - 485.00 | 1.411 times | Fri 05 June 2026 | 467.95 (9.28%) | 448.95 | 428.15 - 474.00 | 0.8246 times | Fri 29 May 2026 | 428.20 (-3.26%) | 442.00 | 403.00 - 442.00 | 0.969 times | Fri 22 May 2026 | 442.65 (3.23%) | 448.00 | 427.70 - 472.00 | 0.4266 times | Fri 15 May 2026 | 428.80 (-6.73%) | 438.10 | 404.15 - 481.85 | 0.4187 times | Fri 08 May 2026 | 459.75 (17.72%) | 390.55 | 390.00 - 480.00 | 0.7243 times | Thu 30 April 2026 | 390.55 (17.76%) | 331.65 | 321.35 - 394.20 | 1.4203 times | Fri 24 April 2026 | 331.65 (2.68%) | 332.00 | 298.50 - 334.30 | 0.368 times |
Monthly price and charts Scpl
Strong monthly Stock price targets for Scpl 540757 are 517.25 and 637.85
| Monthly Target 1 | 421.9 |
| Monthly Target 2 | 492 |
| Monthly Target 3 | 542.5 |
| Monthly Target 4 | 612.6 |
| Monthly Target 5 | 663.1 |
Monthly price and volumes Scpl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 562.10 (17.69%) | 472.40 | 472.40 - 593.00 | 0.4852 times | Tue 30 June 2026 | 477.60 (11.54%) | 448.95 | 428.15 - 528.70 | 2.1178 times | Fri 29 May 2026 | 428.20 (9.64%) | 390.55 | 390.00 - 481.85 | 1.0939 times | Thu 30 April 2026 | 390.55 (27.61%) | 321.30 | 298.50 - 394.20 | 0.8057 times | Mon 30 March 2026 | 306.05 (-5.66%) | 315.00 | 287.05 - 350.00 | 0.281 times | Fri 27 February 2026 | 324.40 (1.37%) | 313.15 | 295.30 - 348.90 | 0.4021 times | Fri 30 January 2026 | 320.00 (-1.02%) | 318.95 | 282.15 - 329.70 | 1.6878 times | Wed 31 December 2025 | 323.30 (52.18%) | 212.00 | 190.40 - 330.00 | 2.8337 times | Fri 28 November 2025 | 212.45 (-10.11%) | 236.35 | 201.35 - 249.00 | 0.1273 times | Fri 31 October 2025 | 236.35 (1.39%) | 231.45 | 226.30 - 263.45 | 0.1657 times | Tue 30 September 2025 | 233.10 (-4.13%) | 245.00 | 230.05 - 289.00 | 0.9588 times |
Indicator Analysis of Scpl
Please login to view indicator analysis. or View indicator analysis of Scpl 540757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value |
| 5 day DMA | 523.5 |
| 12 day DMA | 502.14 |
| 20 day DMA | 488.75 |
| 35 day DMA | 468.67 |
| 50 day DMA | 446.71 |
| 100 day DMA | 385.41 |
| 150 day DMA | 350.81 |
| 200 day DMA | 322.98 |
EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.37 | 519.01 | 500.52 |
| 12 day EMA | 508.74 | 499.04 | 488.69 |
| 20 day EMA | 492.48 | 485.16 | 477.71 |
| 35 day EMA | 467.27 | 461.69 | 456.14 |
| 50 day EMA | 444.34 | 439.54 | 434.79 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.5 | 507.7 | 493.61 |
| 12 day SMA | 502.14 | 494.43 | 491.2 |
| 20 day SMA | 488.75 | 483.58 | 479 |
| 35 day SMA | 468.67 | 465.13 | 461.4 |
| 50 day SMA | 446.71 | 441.71 | 436.96 |
| 100 day SMA | 385.41 | 382.99 | 380.46 |
| 150 day SMA | 350.81 | 348.53 | 346.32 |
| 200 day SMA | 322.98 | 321.42 | 319.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.