Login or Join
HomepageTiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiindia 540762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tiindia
Strong Daily Stock price targets for Tiindia 540762 are 2225.23 and 2353.53
| Daily Target 1 | 2121.37 |
| Daily Target 2 | 2200.78 |
| Daily Target 3 | 2249.6666666667 |
| Daily Target 4 | 2329.08 |
| Daily Target 5 | 2377.97 |
Daily price and volume Tiindia
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2280.20 (4.07%) | 2181.05 | 2170.25 - 2298.55 | 4.6727 times | Tue 27 January 2026 | 2191.05 (-1.29%) | 2204.15 | 2165.05 - 2230.70 | 1.0193 times | Fri 23 January 2026 | 2219.65 (-3.2%) | 2293.10 | 2211.10 - 2298.75 | 0.302 times | Thu 22 January 2026 | 2293.00 (0.94%) | 2281.50 | 2261.80 - 2312.80 | 0.3362 times | Wed 21 January 2026 | 2271.75 (-2.51%) | 2317.95 | 2250.00 - 2330.15 | 1.0835 times | Tue 20 January 2026 | 2330.15 (-2.13%) | 2381.60 | 2321.00 - 2392.10 | 0.5414 times | Mon 19 January 2026 | 2380.90 (1.55%) | 2341.05 | 2334.25 - 2410.85 | 0.8788 times | Fri 16 January 2026 | 2344.45 (-0.45%) | 2310.65 | 2310.65 - 2385.85 | 0.5003 times | Wed 14 January 2026 | 2355.15 (-1.28%) | 2398.65 | 2336.40 - 2398.65 | 0.2614 times | Tue 13 January 2026 | 2385.70 (-0.98%) | 2444.90 | 2362.50 - 2444.90 | 0.4043 times | Mon 12 January 2026 | 2409.25 (-1.94%) | 2455.35 | 2356.00 - 2456.00 | 1.1002 times |
Weekly price and charts Tiindia
Strong weekly Stock price targets for Tiindia 540762 are 2222.63 and 2356.13
| Weekly Target 1 | 2114.43 |
| Weekly Target 2 | 2197.32 |
| Weekly Target 3 | 2247.9333333333 |
| Weekly Target 4 | 2330.82 |
| Weekly Target 5 | 2381.43 |
Weekly price and volumes for Tiindia
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2280.20 (2.73%) | 2204.15 | 2165.05 - 2298.55 | 0.6646 times | Fri 23 January 2026 | 2219.65 (-5.32%) | 2341.05 | 2211.10 - 2410.85 | 0.3668 times | Fri 16 January 2026 | 2344.45 (-4.58%) | 2455.35 | 2310.65 - 2456.00 | 0.2646 times | Fri 09 January 2026 | 2456.95 (-5.48%) | 2598.90 | 2440.20 - 2610.30 | 4.1194 times | Fri 02 January 2026 | 2599.45 (0.05%) | 2581.90 | 2558.00 - 2645.80 | 0.2202 times | Fri 26 December 2025 | 2598.20 (-1.45%) | 2637.90 | 2558.50 - 2640.65 | 1.3219 times | Fri 19 December 2025 | 2636.45 (-0.68%) | 2644.35 | 2569.40 - 2659.60 | 0.748 times | Fri 12 December 2025 | 2654.50 (-0.58%) | 2626.05 | 2535.85 - 2810.10 | 1.3199 times | Fri 05 December 2025 | 2670.05 (-3.97%) | 2781.45 | 2654.65 - 2825.00 | 0.3055 times | Fri 28 November 2025 | 2780.40 (-3.55%) | 2865.35 | 2778.75 - 2921.55 | 0.6692 times | Fri 21 November 2025 | 2882.60 (-6.09%) | 3069.65 | 2870.00 - 3105.00 | 0.9208 times |
Monthly price and charts Tiindia
Strong monthly Stock price targets for Tiindia 540762 are 1982.25 and 2463
| Monthly Target 1 | 1882.93 |
| Monthly Target 2 | 2081.57 |
| Monthly Target 3 | 2363.6833333333 |
| Monthly Target 4 | 2562.32 |
| Monthly Target 5 | 2844.43 |
Monthly price and volumes Tiindia
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2280.20 (-12.8%) | 2615.00 | 2165.05 - 2645.80 | 2.329 times | Wed 31 December 2025 | 2614.80 (-5.96%) | 2781.45 | 2535.85 - 2825.00 | 1.612 times | Fri 28 November 2025 | 2780.40 (-7.98%) | 3017.00 | 2778.75 - 3105.00 | 0.9288 times | Fri 31 October 2025 | 3021.50 (-2.37%) | 3149.85 | 3016.05 - 3249.95 | 1.0508 times | Tue 30 September 2025 | 3095.00 (4.5%) | 2950.05 | 2945.55 - 3419.10 | 0.9296 times | Fri 29 August 2025 | 2961.75 (4.23%) | 2845.00 | 2774.25 - 3252.50 | 0.4554 times | Thu 31 July 2025 | 2841.55 (-8.62%) | 3062.65 | 2796.00 - 3142.00 | 0.6139 times | Mon 30 June 2025 | 3109.50 (1.74%) | 3038.05 | 2828.00 - 3127.75 | 0.4075 times | Fri 30 May 2025 | 3056.20 (5.5%) | 2879.95 | 2800.75 - 3254.50 | 1.0521 times | Wed 30 April 2025 | 2896.75 (4.55%) | 2697.10 | 2464.00 - 2935.10 | 0.621 times | Fri 28 March 2025 | 2770.75 (12.41%) | 2489.35 | 2417.35 - 2966.50 | 0.8125 times |
Indicator Analysis of Tiindia
Please login to view indicator analysis. or View indicator analysis of Tiindia 540762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiindia 540762
DMA (daily moving average) of Tiindia 540762
| DMA period | DMA value |
| 5 day DMA | 2251.13 |
| 12 day DMA | 2326.52 |
| 20 day DMA | 2421.77 |
| 35 day DMA | 2504.78 |
| 50 day DMA | 2613.81 |
| 100 day DMA | 2878.23 |
| 150 day DMA | 2905.87 |
| 200 day DMA | 2899.43 |
EMA (exponential moving average) of Tiindia 540762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2263.83 | 2255.65 | 2287.95 |
| 12 day EMA | 2328.48 | 2337.25 | 2363.82 |
| 20 day EMA | 2396.28 | 2408.49 | 2431.37 |
| 35 day EMA | 2508.31 | 2521.74 | 2541.21 |
| 50 day EMA | 2611.25 | 2624.76 | 2642.46 |
SMA (simple moving average) of Tiindia 540762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2251.13 | 2261.12 | 2299.09 |
| 12 day SMA | 2326.52 | 2345.34 | 2373.48 |
| 20 day SMA | 2421.77 | 2437.66 | 2458.02 |
| 35 day SMA | 2504.78 | 2515.92 | 2530.49 |
| 50 day SMA | 2613.81 | 2629.6 | 2646.47 |
| 100 day SMA | 2878.23 | 2886.85 | 2894.55 |
| 150 day SMA | 2905.87 | 2909.98 | 2914.75 |
| 200 day SMA | 2899.43 | 2901.88 | 2904.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.