Login or Join
HomepageNamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamIndia
Strong Daily Stock price targets for NamIndia 540767 are 1054.68 and 1083.13
| Daily Target 1 | 1049.93 |
| Daily Target 2 | 1059.42 |
| Daily Target 3 | 1078.3833333333 |
| Daily Target 4 | 1087.87 |
| Daily Target 5 | 1106.83 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1068.90 (-2.65%) | 1090.10 | 1068.90 - 1097.35 | 0.3571 times | Mon 28 September 2026 | 1097.95 (-5.02%) | 1155.95 | 1091.00 - 1156.05 | 0.3291 times | Fri 25 September 2026 | 1156.00 (0.94%) | 1141.40 | 1136.75 - 1161.40 | 0.8903 times | Thu 24 September 2026 | 1145.25 (-1.79%) | 1161.15 | 1130.85 - 1170.25 | 0.7913 times | Wed 23 September 2026 | 1166.10 (0.53%) | 1152.15 | 1152.15 - 1174.50 | 0.3905 times | Tue 22 September 2026 | 1160.00 (1.07%) | 1155.95 | 1139.40 - 1163.50 | 1.5449 times | Mon 21 September 2026 | 1147.70 (-0.5%) | 1153.80 | 1136.35 - 1158.35 | 0.1641 times | Fri 18 September 2026 | 1153.50 (3.18%) | 1128.00 | 1125.00 - 1155.00 | 0.3068 times | Thu 17 September 2026 | 1118.00 (-0.02%) | 1119.30 | 1107.05 - 1123.45 | 4.6787 times | Wed 16 September 2026 | 1118.25 (-3.52%) | 1155.20 | 1111.95 - 1155.20 | 0.5472 times | Tue 15 September 2026 | 1159.00 (-2.77%) | 1181.75 | 1156.00 - 1194.45 | 0.2774 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 1025.33 and 1112.48
| Weekly Target 1 | 1010.8 |
| Weekly Target 2 | 1039.85 |
| Weekly Target 3 | 1097.95 |
| Weekly Target 4 | 1127 |
| Weekly Target 5 | 1185.1 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1068.90 (-7.53%) | 1155.95 | 1068.90 - 1156.05 | 0.199 times | Fri 25 September 2026 | 1156.00 (0.22%) | 1153.80 | 1130.85 - 1174.50 | 1.0967 times | Fri 18 September 2026 | 1153.50 (-3.23%) | 1181.75 | 1107.05 - 1194.45 | 1.6852 times | Fri 11 September 2026 | 1192.00 (3.11%) | 1159.35 | 1152.85 - 1262.20 | 0.5218 times | Fri 04 September 2026 | 1156.00 (-3.03%) | 1203.90 | 1146.10 - 1210.00 | 1.0744 times | Fri 28 August 2026 | 1192.10 (-4.85%) | 1253.15 | 1186.00 - 1269.00 | 0.3527 times | Fri 21 August 2026 | 1252.90 (7.59%) | 1189.90 | 1155.50 - 1266.30 | 1.8481 times | Fri 14 August 2026 | 1164.50 (-2.39%) | 1166.85 | 1160.25 - 1193.90 | 0.8919 times | Fri 07 August 2026 | 1193.00 (2.72%) | 1169.60 | 1161.15 - 1219.20 | 1.6288 times | Fri 31 July 2026 | 1161.40 (4.38%) | 1107.25 | 1107.25 - 1175.55 | 0.7014 times | Fri 24 July 2026 | 1112.65 (-6.2%) | 1178.90 | 1079.75 - 1192.40 | 1.5588 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 972.25 and 1165.55
| Monthly Target 1 | 940.03 |
| Monthly Target 2 | 1004.47 |
| Monthly Target 3 | 1133.3333333333 |
| Monthly Target 4 | 1197.77 |
| Monthly Target 5 | 1326.63 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1068.90 (-10.94%) | 1194.20 | 1068.90 - 1262.20 | 0.8697 times | Mon 31 August 2026 | 1200.20 (3.34%) | 1169.60 | 1155.50 - 1269.00 | 0.9262 times | Fri 31 July 2026 | 1161.40 (-0.05%) | 1158.90 | 1079.75 - 1233.00 | 0.7112 times | Tue 30 June 2026 | 1161.95 (5.62%) | 1114.00 | 1038.45 - 1196.00 | 1.1902 times | Fri 29 May 2026 | 1100.15 (8.74%) | 1016.00 | 1005.15 - 1125.00 | 0.6149 times | Thu 30 April 2026 | 1011.70 (25.83%) | 812.95 | 810.80 - 1064.60 | 1.2921 times | Mon 30 March 2026 | 804.00 (-13.58%) | 860.50 | 796.30 - 989.45 | 0.4256 times | Fri 27 February 2026 | 930.35 (5.88%) | 872.50 | 843.00 - 1003.90 | 0.5328 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.5207 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 1.9166 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.2515 times |
Indicator Analysis of NamIndia
Please login to view indicator analysis. or View indicator analysis of NamIndia 540767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 1126.84 |
| 12 day DMA | 1140.22 |
| 20 day DMA | 1154.06 |
| 35 day DMA | 1175.85 |
| 50 day DMA | 1172.75 |
| 100 day DMA | 1151.47 |
| 150 day DMA | 1075.39 |
| 200 day DMA | 1026.49 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.08 | 1135.17 | 1153.77 |
| 12 day EMA | 1136.59 | 1148.89 | 1158.15 |
| 20 day EMA | 1149.77 | 1158.28 | 1164.63 |
| 35 day EMA | 1159.14 | 1164.45 | 1168.37 |
| 50 day EMA | 1168.58 | 1172.65 | 1175.7 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.84 | 1145.06 | 1155.01 |
| 12 day SMA | 1140.22 | 1150.19 | 1155.85 |
| 20 day SMA | 1154.06 | 1160.63 | 1165.33 |
| 35 day SMA | 1175.85 | 1179.33 | 1182.05 |
| 50 day SMA | 1172.75 | 1175.02 | 1176.78 |
| 100 day SMA | 1151.47 | 1151.72 | 1151.26 |
| 150 day SMA | 1075.39 | 1074.54 | 1073.38 |
| 200 day SMA | 1026.49 | 1025.21 | 1023.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.