Login or Join
HomepageNamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamIndia
Strong Daily Stock price targets for NamIndia 540767 are 1058.33 and 1097.08
| Daily Target 1 | 1051.08 |
| Daily Target 2 | 1065.57 |
| Daily Target 3 | 1089.8333333333 |
| Daily Target 4 | 1104.32 |
| Daily Target 5 | 1128.58 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1080.05 (-1.83%) | 1097.65 | 1075.35 - 1114.10 | 3.7962 times | Fri 15 May 2026 | 1100.15 (0.7%) | 1093.10 | 1081.25 - 1105.30 | 0.7199 times | Thu 14 May 2026 | 1092.55 (3.15%) | 1058.05 | 1058.05 - 1095.00 | 0.4167 times | Wed 13 May 2026 | 1059.15 (1.92%) | 1031.90 | 1031.90 - 1071.25 | 0.4583 times | Tue 12 May 2026 | 1039.20 (-2.43%) | 1095.00 | 1030.00 - 1095.00 | 0.2766 times | Mon 11 May 2026 | 1065.10 (-3.41%) | 1101.90 | 1062.15 - 1101.90 | 0.4488 times | Fri 08 May 2026 | 1102.70 (-0.42%) | 1115.70 | 1094.60 - 1119.65 | 0.8675 times | Thu 07 May 2026 | 1107.40 (1.22%) | 1099.90 | 1085.75 - 1110.90 | 0.5396 times | Wed 06 May 2026 | 1094.10 (4.04%) | 1065.00 | 1057.65 - 1099.95 | 0.8389 times | Tue 05 May 2026 | 1051.65 (3.16%) | 1019.45 | 1005.15 - 1057.65 | 1.6375 times | Mon 04 May 2026 | 1019.40 (0.76%) | 1016.00 | 1012.10 - 1038.00 | 0.4413 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 1058.33 and 1097.08
| Weekly Target 1 | 1051.08 |
| Weekly Target 2 | 1065.57 |
| Weekly Target 3 | 1089.8333333333 |
| Weekly Target 4 | 1104.32 |
| Weekly Target 5 | 1128.58 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1080.05 (-1.83%) | 1097.65 | 1075.35 - 1114.10 | 0.8709 times | Fri 15 May 2026 | 1100.15 (-0.23%) | 1101.90 | 1030.00 - 1105.30 | 0.5323 times | Fri 08 May 2026 | 1102.70 (8.99%) | 1016.00 | 1005.15 - 1119.65 | 0.9922 times | Thu 30 April 2026 | 1011.70 (3.29%) | 990.45 | 983.30 - 1064.60 | 1.0955 times | Fri 24 April 2026 | 979.45 (-3.74%) | 1022.15 | 973.00 - 1064.35 | 1.5518 times | Fri 17 April 2026 | 1017.50 (6.38%) | 938.55 | 914.00 - 1023.95 | 1.9643 times | Fri 10 April 2026 | 956.45 (15.21%) | 830.70 | 813.65 - 961.80 | 1.3792 times | Thu 02 April 2026 | 830.20 (-0.24%) | 805.75 | 796.30 - 873.00 | 0.4255 times | Fri 27 March 2026 | 832.20 (-0.88%) | 820.15 | 805.20 - 878.75 | 0.9399 times | Fri 20 March 2026 | 839.55 (1.94%) | 823.05 | 815.50 - 891.90 | 0.2484 times | Fri 13 March 2026 | 823.60 (-4.12%) | 839.65 | 811.05 - 885.55 | 0.4037 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 1042.6 and 1157.1
| Monthly Target 1 | 953.78 |
| Monthly Target 2 | 1016.92 |
| Monthly Target 3 | 1068.2833333333 |
| Monthly Target 4 | 1131.42 |
| Monthly Target 5 | 1182.78 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1080.05 (6.76%) | 1016.00 | 1005.15 - 1119.65 | 0.5857 times | Thu 30 April 2026 | 1011.70 (25.83%) | 812.95 | 810.80 - 1064.60 | 1.5309 times | Mon 30 March 2026 | 804.00 (-13.58%) | 860.50 | 796.30 - 989.45 | 0.5043 times | Fri 27 February 2026 | 930.35 (5.88%) | 872.50 | 843.00 - 1003.90 | 0.6313 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.8018 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.2708 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.298 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.1518 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.5643 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.6611 times | Thu 31 July 2025 | 811.65 (1.44%) | 801.65 | 772.20 - 877.65 | 1.6295 times |
Indicator Analysis of NamIndia
Please login to view indicator analysis. or View indicator analysis of NamIndia 540767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 1074.22 |
| 12 day DMA | 1068.6 |
| 20 day DMA | 1049.65 |
| 35 day DMA | 980.76 |
| 50 day DMA | 942.33 |
| 100 day DMA | 920.56 |
| 150 day DMA | 904.02 |
| 200 day DMA | 884.8 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.98 | 1081.45 | 1072.1 |
| 12 day EMA | 1064.95 | 1062.2 | 1055.3 |
| 20 day EMA | 1041.82 | 1037.8 | 1031.24 |
| 35 day EMA | 1002.35 | 997.78 | 991.75 |
| 50 day EMA | 957.27 | 952.26 | 946.23 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.22 | 1071.23 | 1071.74 |
| 12 day SMA | 1068.6 | 1064.35 | 1057.9 |
| 20 day SMA | 1049.65 | 1046.52 | 1039.71 |
| 35 day SMA | 980.76 | 973.24 | 965.8 |
| 50 day SMA | 942.33 | 939.34 | 936.25 |
| 100 day SMA | 920.56 | 918.41 | 916.08 |
| 150 day SMA | 904.02 | 902.75 | 901.27 |
| 200 day SMA | 884.8 | 883.68 | 882.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.