NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamIndia
Strong Daily Stock price targets for NamIndia 540767 are 957.8 and 981.55
| Daily Target 1 | 938.75 |
| Daily Target 2 | 953.1 |
| Daily Target 3 | 962.5 |
| Daily Target 4 | 976.85 |
| Daily Target 5 | 986.25 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 967.45 (1.73%) | 951.00 | 948.15 - 971.90 | 0.2771 times | Mon 20 October 2025 | 951.00 (4%) | 924.35 | 915.00 - 959.00 | 1.5825 times | Fri 17 October 2025 | 914.40 (2.99%) | 885.75 | 885.75 - 939.00 | 1.8406 times | Thu 16 October 2025 | 887.85 (-0.89%) | 904.10 | 885.55 - 908.10 | 0.5884 times | Wed 15 October 2025 | 895.85 (1.93%) | 878.95 | 870.90 - 908.00 | 0.4496 times | Tue 14 October 2025 | 878.90 (-0.57%) | 886.00 | 875.00 - 910.95 | 1.4362 times | Mon 13 October 2025 | 883.95 (1.29%) | 860.05 | 860.05 - 906.90 | 1.8779 times | Fri 10 October 2025 | 872.65 (1.81%) | 850.05 | 850.05 - 873.85 | 1.3383 times | Thu 09 October 2025 | 857.15 (-0.36%) | 863.95 | 850.90 - 864.60 | 0.4287 times | Wed 08 October 2025 | 860.25 (-1.68%) | 875.00 | 856.80 - 877.50 | 0.1808 times | Tue 07 October 2025 | 874.95 (0.23%) | 879.25 | 871.00 - 881.90 | 0.3219 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 941.23 and 998.13
| Weekly Target 1 | 894.55 |
| Weekly Target 2 | 931 |
| Weekly Target 3 | 951.45 |
| Weekly Target 4 | 987.9 |
| Weekly Target 5 | 1008.35 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 967.45 (5.8%) | 924.35 | 915.00 - 971.90 | 0.4262 times | Fri 17 October 2025 | 914.40 (4.78%) | 860.05 | 860.05 - 939.00 | 1.4194 times | Fri 10 October 2025 | 872.65 (-1.85%) | 895.25 | 850.05 - 902.80 | 0.697 times | Fri 03 October 2025 | 889.10 (3.77%) | 856.75 | 852.90 - 898.00 | 0.7174 times | Fri 26 September 2025 | 856.80 (2.58%) | 841.45 | 825.05 - 863.75 | 1.7224 times | Fri 19 September 2025 | 835.25 (0.87%) | 830.50 | 823.00 - 856.00 | 0.6072 times | Fri 12 September 2025 | 828.05 (3.73%) | 799.10 | 795.00 - 843.20 | 0.6691 times | Fri 05 September 2025 | 798.30 (1.71%) | 786.30 | 785.55 - 827.60 | 0.935 times | Fri 29 August 2025 | 784.85 (-9.2%) | 869.30 | 780.80 - 870.00 | 0.8925 times | Fri 22 August 2025 | 864.35 (7.58%) | 805.15 | 805.15 - 887.50 | 1.9136 times | Thu 14 August 2025 | 803.45 (0.45%) | 800.00 | 792.50 - 817.15 | 0.5916 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 908.75 and 1030.6
| Monthly Target 1 | 807.95 |
| Monthly Target 2 | 887.7 |
| Monthly Target 3 | 929.8 |
| Monthly Target 4 | 1009.55 |
| Monthly Target 5 | 1051.65 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 967.45 (11.43%) | 862.05 | 850.05 - 971.90 | 0.5835 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.8569 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 1.004 times | Thu 31 July 2025 | 811.65 (1.44%) | 801.65 | 772.20 - 877.65 | 2.4745 times | Mon 30 June 2025 | 800.10 (7.76%) | 743.90 | 715.00 - 820.35 | 0.8352 times | Fri 30 May 2025 | 742.45 (16.35%) | 638.15 | 613.05 - 757.00 | 0.9277 times | Wed 30 April 2025 | 638.10 (10.38%) | 584.00 | 522.60 - 680.55 | 0.9829 times | Fri 28 March 2025 | 578.10 (12.55%) | 504.70 | 500.00 - 608.65 | 0.7266 times | Fri 28 February 2025 | 513.65 (-12.07%) | 582.85 | 501.40 - 641.25 | 0.8628 times | Fri 31 January 2025 | 584.15 (-19.63%) | 716.05 | 550.00 - 770.50 | 0.7458 times | Tue 31 December 2024 | 726.85 (5.97%) | 680.05 | 673.00 - 816.05 | 1.1701 times |
Indicator Analysis of NamIndia
Tomorrow's movement Prediction of Nam India 540767 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 903.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nam India 540767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nam India 540767 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nam India 540767 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 966.18
Tomorrow's movement Prediction of Nam India 540767 is strongly bullish. It has broken a strong resistance of 854 and is expected to move up further.
BullKhan value: 115 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 882 and price is deviating by 31 points
Upper Bollinger band is at 944 and lower is at 820, while middle bands are at 851 and 913
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NamIndia (540767) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NamIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NamIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NamIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NamIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.43 and NamIndia 540767 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.
NamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 923.31 |
| 12 day DMA | 893.11 |
| 20 day DMA | 881.42 |
| 35 day DMA | 855.88 |
| 50 day DMA | 845.95 |
| 100 day DMA | 819.56 |
| 150 day DMA | 754.17 |
| 200 day DMA | 720.23 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.19 | 913.07 | 894.11 |
| 12 day EMA | 903.52 | 891.9 | 881.16 |
| 20 day EMA | 886.92 | 878.45 | 870.82 |
| 35 day EMA | 867.88 | 862.02 | 856.78 |
| 50 day EMA | 851.09 | 846.34 | 842.07 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.31 | 905.6 | 892.19 |
| 12 day SMA | 893.11 | 886.58 | 880.57 |
| 20 day SMA | 881.42 | 875.11 | 869.32 |
| 35 day SMA | 855.88 | 851.1 | 846.35 |
| 50 day SMA | 845.95 | 842.8 | 840.02 |
| 100 day SMA | 819.56 | 817.23 | 815.18 |
| 150 day SMA | 754.17 | 751.31 | 748.43 |
| 200 day SMA | 720.23 | 719.12 | 718.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.