Login or Join
HomepageNamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamIndia
Strong Daily Stock price targets for NamIndia 540767 are 874.23 and 923.73
| Daily Target 1 | 839.75 |
| Daily Target 2 | 859.2 |
| Daily Target 3 | 889.25 |
| Daily Target 4 | 908.7 |
| Daily Target 5 | 938.75 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 878.65 (2.17%) | 870.00 | 869.80 - 919.30 | 3.7376 times | Thu 29 January 2026 | 859.95 (3.22%) | 836.05 | 832.50 - 864.80 | 0.6393 times | Wed 28 January 2026 | 833.10 (4.22%) | 802.55 | 801.80 - 841.40 | 0.7682 times | Tue 27 January 2026 | 799.40 (-2.84%) | 822.75 | 796.00 - 822.90 | 1.0642 times | Fri 23 January 2026 | 822.80 (-2.24%) | 841.80 | 817.40 - 850.65 | 0.3513 times | Thu 22 January 2026 | 841.65 (1.01%) | 835.00 | 834.50 - 859.75 | 0.4104 times | Wed 21 January 2026 | 833.25 (-1.96%) | 849.80 | 828.00 - 849.85 | 0.525 times | Tue 20 January 2026 | 849.95 (-3.6%) | 878.05 | 843.05 - 878.10 | 0.8606 times | Mon 19 January 2026 | 881.70 (0.06%) | 867.15 | 867.15 - 893.65 | 0.4744 times | Fri 16 January 2026 | 881.20 (1.94%) | 865.60 | 865.60 - 893.70 | 1.1691 times | Wed 14 January 2026 | 864.40 (-3.13%) | 889.05 | 861.50 - 889.05 | 0.5485 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 837.33 and 960.63
| Weekly Target 1 | 741.35 |
| Weekly Target 2 | 810 |
| Weekly Target 3 | 864.65 |
| Weekly Target 4 | 933.3 |
| Weekly Target 5 | 987.95 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 878.65 (6.79%) | 822.75 | 796.00 - 919.30 | 0.4897 times | Fri 23 January 2026 | 822.80 (-6.63%) | 867.15 | 817.40 - 893.65 | 0.2068 times | Fri 16 January 2026 | 881.20 (0.1%) | 881.80 | 847.70 - 895.00 | 0.251 times | Fri 09 January 2026 | 880.35 (-1.38%) | 891.05 | 871.50 - 912.00 | 2.6511 times | Fri 02 January 2026 | 892.70 (2.9%) | 871.55 | 846.30 - 894.95 | 0.9296 times | Fri 26 December 2025 | 867.55 (-2.35%) | 880.75 | 864.25 - 914.90 | 0.2368 times | Fri 19 December 2025 | 888.45 (2.24%) | 864.95 | 858.25 - 934.35 | 0.7355 times | Fri 12 December 2025 | 868.95 (6.74%) | 756.10 | 756.10 - 872.00 | 3.0872 times | Fri 05 December 2025 | 814.05 (-7.07%) | 862.20 | 807.40 - 873.95 | 1.278 times | Fri 28 November 2025 | 876.00 (-0.54%) | 875.45 | 850.40 - 881.00 | 0.1343 times | Fri 21 November 2025 | 880.80 (1.9%) | 862.85 | 845.65 - 898.80 | 0.1835 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 837.33 and 960.63
| Monthly Target 1 | 741.35 |
| Monthly Target 2 | 810 |
| Monthly Target 3 | 864.65 |
| Monthly Target 4 | 933.3 |
| Monthly Target 5 | 987.95 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.769 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.2295 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.2925 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.1308 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.554 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.6491 times | Thu 31 July 2025 | 811.65 (1.44%) | 801.65 | 772.20 - 877.65 | 1.5998 times | Mon 30 June 2025 | 800.10 (7.76%) | 743.90 | 715.00 - 820.35 | 0.54 times | Fri 30 May 2025 | 742.45 (16.35%) | 638.15 | 613.05 - 757.00 | 0.5998 times | Wed 30 April 2025 | 638.10 (10.38%) | 584.00 | 522.60 - 680.55 | 0.6355 times | Fri 28 March 2025 | 578.10 (12.55%) | 504.70 | 500.00 - 608.65 | 0.4698 times |
Indicator Analysis of NamIndia
Please login to view indicator analysis. or View indicator analysis of NamIndia 540767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 838.78 |
| 12 day DMA | 853.2 |
| 20 day DMA | 866.54 |
| 35 day DMA | 868.63 |
| 50 day DMA | 863.63 |
| 100 day DMA | 864.7 |
| 150 day DMA | 848.49 |
| 200 day DMA | 808.94 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.76 | 839.82 | 829.76 |
| 12 day EMA | 853.49 | 848.92 | 846.92 |
| 20 day EMA | 858.68 | 856.58 | 856.23 |
| 35 day EMA | 861.23 | 860.2 | 860.22 |
| 50 day EMA | 861.82 | 861.13 | 861.18 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.78 | 831.38 | 826.04 |
| 12 day SMA | 853.2 | 851.65 | 853.35 |
| 20 day SMA | 866.54 | 866.6 | 866.8 |
| 35 day SMA | 868.63 | 866.97 | 865.53 |
| 50 day SMA | 863.63 | 863.32 | 863.3 |
| 100 day SMA | 864.7 | 864.08 | 863.39 |
| 150 day SMA | 848.49 | 847.79 | 846.95 |
| 200 day SMA | 808.94 | 807.52 | 806.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.