Login or Join
HomepageMahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog
Strong Daily Stock price targets for Mahlog 540768 are 348.75 and 376.75
| Daily Target 1 | 326.17 |
| Daily Target 2 | 343.33 |
| Daily Target 3 | 354.16666666667 |
| Daily Target 4 | 371.33 |
| Daily Target 5 | 382.17 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 360.50 (4.81%) | 338.35 | 337.00 - 365.00 | 0.4418 times | Thu 29 January 2026 | 343.95 (1.03%) | 336.00 | 325.95 - 362.55 | 1.2043 times | Wed 28 January 2026 | 340.45 (15.82%) | 310.05 | 310.05 - 352.70 | 8.131 times | Tue 27 January 2026 | 293.95 (1.43%) | 289.25 | 278.00 - 306.00 | 0.0754 times | Fri 23 January 2026 | 289.80 (-0.53%) | 289.20 | 285.60 - 293.30 | 0.0258 times | Thu 22 January 2026 | 291.35 (3.01%) | 286.45 | 286.45 - 292.80 | 0.0111 times | Wed 21 January 2026 | 282.85 (1.05%) | 279.90 | 279.05 - 289.00 | 0.04 times | Tue 20 January 2026 | 279.90 (-5.46%) | 294.55 | 278.00 - 295.75 | 0.0423 times | Mon 19 January 2026 | 296.05 (-1.09%) | 301.35 | 294.80 - 301.60 | 0.0152 times | Fri 16 January 2026 | 299.30 (-2.35%) | 303.45 | 298.05 - 305.70 | 0.0131 times | Wed 14 January 2026 | 306.50 (1.27%) | 302.70 | 299.00 - 308.25 | 0.0155 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 319.25 and 406.25
| Weekly Target 1 | 247.5 |
| Weekly Target 2 | 304 |
| Weekly Target 3 | 334.5 |
| Weekly Target 4 | 391 |
| Weekly Target 5 | 421.5 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 360.50 (24.4%) | 289.25 | 278.00 - 365.00 | 8.8671 times | Fri 23 January 2026 | 289.80 (-3.17%) | 301.35 | 278.00 - 301.60 | 0.121 times | Fri 16 January 2026 | 299.30 (-2.87%) | 305.00 | 298.05 - 309.65 | 0.0585 times | Fri 09 January 2026 | 308.15 (-2.48%) | 317.55 | 306.30 - 320.00 | 0.0702 times | Fri 02 January 2026 | 316.00 (-2.53%) | 316.20 | 313.60 - 322.60 | 0.0973 times | Fri 26 December 2025 | 324.20 (3.04%) | 314.70 | 314.70 - 331.85 | 0.1359 times | Fri 19 December 2025 | 314.65 (-2.36%) | 318.00 | 311.00 - 323.95 | 0.0721 times | Fri 12 December 2025 | 322.25 (2.58%) | 313.40 | 301.05 - 332.70 | 0.1058 times | Fri 05 December 2025 | 314.15 (-3.34%) | 329.45 | 311.40 - 329.45 | 0.0738 times | Fri 28 November 2025 | 325.00 (0.79%) | 328.15 | 313.55 - 330.00 | 0.3984 times | Fri 21 November 2025 | 322.45 (-5.56%) | 339.50 | 320.00 - 341.65 | 0.1222 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 319.25 and 406.25
| Monthly Target 1 | 247.5 |
| Monthly Target 2 | 304 |
| Monthly Target 3 | 334.5 |
| Monthly Target 4 | 391 |
| Monthly Target 5 | 421.5 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 360.50 (13.49%) | 318.25 | 278.00 - 365.00 | 3.696 times | Wed 31 December 2025 | 317.65 (-2.26%) | 329.45 | 301.05 - 332.70 | 0.1826 times | Fri 28 November 2025 | 325.00 (-7.98%) | 351.70 | 313.55 - 352.35 | 0.3338 times | Fri 31 October 2025 | 353.20 (2.41%) | 335.65 | 335.65 - 374.00 | 0.4789 times | Tue 30 September 2025 | 344.90 (8.73%) | 317.20 | 311.05 - 370.00 | 0.5102 times | Fri 29 August 2025 | 317.20 (-5.61%) | 333.35 | 307.20 - 360.00 | 0.8396 times | Thu 31 July 2025 | 336.05 (-0.18%) | 336.65 | 332.00 - 418.65 | 1.4239 times | Mon 30 June 2025 | 336.65 (5.43%) | 312.00 | 312.00 - 354.95 | 0.4539 times | Fri 30 May 2025 | 319.30 (5.24%) | 291.00 | 270.30 - 345.35 | 1.0225 times | Wed 30 April 2025 | 303.40 (16.07%) | 265.85 | 257.95 - 327.00 | 1.0587 times | Fri 28 March 2025 | 261.40 (5.06%) | 250.20 | 238.50 - 284.85 | 1.6831 times |
Indicator Analysis of Mahlog
Please login to view indicator analysis. or View indicator analysis of Mahlog 540768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 325.73 |
| 12 day DMA | 307.27 |
| 20 day DMA | 309.87 |
| 35 day DMA | 314.58 |
| 50 day DMA | 316.63 |
| 100 day DMA | 331.61 |
| 150 day DMA | 336.17 |
| 200 day DMA | 330.34 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.45 | 319.93 | 307.92 |
| 12 day EMA | 317.6 | 309.8 | 303.59 |
| 20 day EMA | 314.43 | 309.58 | 305.96 |
| 35 day EMA | 315.11 | 312.44 | 310.58 |
| 50 day EMA | 319.38 | 317.7 | 316.63 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.73 | 311.9 | 299.68 |
| 12 day SMA | 307.27 | 302.65 | 299.66 |
| 20 day SMA | 309.87 | 307.73 | 306.41 |
| 35 day SMA | 314.58 | 313.58 | 312.47 |
| 50 day SMA | 316.63 | 315.95 | 315.77 |
| 100 day SMA | 331.61 | 331.2 | 330.97 |
| 150 day SMA | 336.17 | 335.92 | 335.76 |
| 200 day SMA | 330.34 | 329.88 | 329.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.