Login or Join
HomepageNiacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl
Strong Daily Stock price targets for Niacl 540769 are 182.05 and 188.35
| Daily Target 1 | 180.72 |
| Daily Target 2 | 183.38 |
| Daily Target 3 | 187.01666666667 |
| Daily Target 4 | 189.68 |
| Daily Target 5 | 193.32 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 186.05 (-1.06%) | 188.25 | 184.35 - 190.65 | 0.187 times | Thu 02 July 2026 | 188.05 (2.65%) | 183.90 | 181.65 - 189.00 | 0.1828 times | Wed 01 July 2026 | 183.20 (2.98%) | 177.30 | 175.50 - 194.10 | 0.2804 times | Tue 30 June 2026 | 177.90 (-2.09%) | 180.85 | 177.00 - 183.05 | 0.1365 times | Mon 29 June 2026 | 181.70 (-1.52%) | 185.75 | 179.10 - 185.75 | 0.0768 times | Thu 25 June 2026 | 184.50 (-2.17%) | 186.95 | 183.10 - 193.35 | 0.2922 times | Wed 24 June 2026 | 188.60 (-3.31%) | 195.85 | 187.60 - 196.90 | 0.2882 times | Tue 23 June 2026 | 195.05 (-8.04%) | 210.55 | 193.10 - 212.00 | 1.1547 times | Mon 22 June 2026 | 212.10 (4.95%) | 204.70 | 204.70 - 218.00 | 3.3877 times | Fri 19 June 2026 | 202.10 (12.97%) | 179.20 | 179.20 - 206.65 | 4.0137 times | Thu 18 June 2026 | 178.90 (8.42%) | 168.50 | 168.00 - 188.50 | 2.111 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 180.78 and 199.38
| Weekly Target 1 | 166.62 |
| Weekly Target 2 | 176.33 |
| Weekly Target 3 | 185.21666666667 |
| Weekly Target 4 | 194.93 |
| Weekly Target 5 | 203.82 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 186.05 (0.84%) | 185.75 | 175.50 - 194.10 | 0.6146 times | Thu 25 June 2026 | 184.50 (-8.71%) | 204.70 | 183.10 - 218.00 | 3.6463 times | Fri 19 June 2026 | 202.10 (32.26%) | 154.05 | 154.05 - 206.65 | 4.6121 times | Fri 12 June 2026 | 152.80 (0.92%) | 150.55 | 146.50 - 153.60 | 0.1117 times | Fri 05 June 2026 | 151.40 (-3.87%) | 157.50 | 145.70 - 159.00 | 0.1987 times | Fri 29 May 2026 | 157.50 (-4.6%) | 164.65 | 156.60 - 168.70 | 0.1145 times | Fri 22 May 2026 | 165.10 (-0.03%) | 162.65 | 158.05 - 169.20 | 0.1308 times | Fri 15 May 2026 | 165.15 (0.67%) | 163.95 | 154.00 - 170.85 | 0.2623 times | Fri 08 May 2026 | 164.05 (2.37%) | 161.20 | 159.90 - 166.10 | 0.1198 times | Thu 30 April 2026 | 160.25 (-2.32%) | 163.65 | 157.40 - 167.20 | 0.1892 times | Fri 24 April 2026 | 164.05 (-1.97%) | 165.25 | 161.60 - 174.95 | 0.2574 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 180.78 and 199.38
| Monthly Target 1 | 166.62 |
| Monthly Target 2 | 176.33 |
| Monthly Target 3 | 185.21666666667 |
| Monthly Target 4 | 194.93 |
| Monthly Target 5 | 203.82 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 186.05 (4.58%) | 177.30 | 175.50 - 194.10 | 0.2624 times | Tue 30 June 2026 | 177.90 (12.95%) | 157.50 | 145.70 - 218.00 | 4.9448 times | Fri 29 May 2026 | 157.50 (-1.72%) | 161.20 | 154.00 - 170.85 | 0.3557 times | Thu 30 April 2026 | 160.25 (35.98%) | 122.60 | 118.15 - 180.60 | 2.9906 times | Mon 30 March 2026 | 117.85 (-19.99%) | 141.65 | 116.95 - 144.05 | 0.2408 times | Fri 27 February 2026 | 147.30 (-0.94%) | 148.80 | 142.10 - 162.30 | 0.1782 times | Fri 30 January 2026 | 148.70 (-4.65%) | 156.60 | 140.60 - 158.00 | 0.2223 times | Wed 31 December 2025 | 155.95 (-8.67%) | 170.55 | 150.00 - 175.80 | 0.3893 times | Fri 28 November 2025 | 170.75 (-8.74%) | 184.80 | 170.05 - 187.45 | 0.2297 times | Fri 31 October 2025 | 187.10 (-1.01%) | 189.10 | 185.55 - 197.35 | 0.1863 times | Tue 30 September 2025 | 189.00 (0.21%) | 188.70 | 185.90 - 212.30 | 0.5753 times |
Indicator Analysis of Niacl
Please login to view indicator analysis. or View indicator analysis of Niacl 540769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 183.38 |
| 12 day DMA | 186.93 |
| 20 day DMA | 173.37 |
| 35 day DMA | 167.77 |
| 50 day DMA | 166.41 |
| 100 day DMA | 154.85 |
| 150 day DMA | 155.27 |
| 200 day DMA | 163.59 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.29 | 184.91 | 183.34 |
| 12 day EMA | 182.09 | 181.37 | 180.15 |
| 20 day EMA | 177.5 | 176.6 | 175.4 |
| 35 day EMA | 172.92 | 172.15 | 171.21 |
| 50 day EMA | 168.22 | 167.49 | 166.65 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.38 | 183.07 | 183.18 |
| 12 day SMA | 186.93 | 184.91 | 182.6 |
| 20 day SMA | 173.37 | 171.65 | 169.61 |
| 35 day SMA | 167.77 | 167.26 | 166.44 |
| 50 day SMA | 166.41 | 165.96 | 165.49 |
| 100 day SMA | 154.85 | 154.47 | 154.05 |
| 150 day SMA | 155.27 | 155.2 | 155.13 |
| 200 day SMA | 163.59 | 163.63 | 163.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.