Login or Join
HomepageIfglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifglexpor
Strong Daily Stock price targets for Ifglexpor 540774 are 179.98 and 192.33
| Daily Target 1 | 170.93 |
| Daily Target 2 | 176.67 |
| Daily Target 3 | 183.28333333333 |
| Daily Target 4 | 189.02 |
| Daily Target 5 | 195.63 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 182.40 (1.5%) | 178.70 | 177.55 - 189.90 | 1.9689 times | Thu 29 January 2026 | 179.70 (4.08%) | 172.65 | 170.30 - 187.50 | 0.4786 times | Wed 28 January 2026 | 172.65 (2.07%) | 165.00 | 164.95 - 174.00 | 0.1418 times | Tue 27 January 2026 | 169.15 (-1.49%) | 171.70 | 166.35 - 171.70 | 0.757 times | Fri 23 January 2026 | 171.70 (-3.59%) | 178.75 | 169.50 - 178.75 | 0.2553 times | Thu 22 January 2026 | 178.10 (2.47%) | 165.05 | 165.05 - 182.00 | 0.2688 times | Wed 21 January 2026 | 173.80 (-3.58%) | 178.45 | 170.50 - 181.00 | 1.7168 times | Tue 20 January 2026 | 180.25 (-5.21%) | 189.10 | 178.00 - 189.10 | 1.6937 times | Mon 19 January 2026 | 190.15 (-1.98%) | 194.30 | 188.00 - 194.60 | 1.9106 times | Fri 16 January 2026 | 194.00 (-0.49%) | 193.00 | 193.00 - 197.00 | 0.8084 times | Wed 14 January 2026 | 194.95 (1.75%) | 194.75 | 192.60 - 197.90 | 0.5511 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 173.68 and 198.63
| Weekly Target 1 | 154.13 |
| Weekly Target 2 | 168.27 |
| Weekly Target 3 | 179.08333333333 |
| Weekly Target 4 | 193.22 |
| Weekly Target 5 | 204.03 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 182.40 (6.23%) | 171.70 | 164.95 - 189.90 | 0.7507 times | Fri 23 January 2026 | 171.70 (-11.49%) | 194.30 | 165.05 - 194.60 | 1.3113 times | Fri 16 January 2026 | 194.00 (-1.32%) | 191.35 | 190.05 - 197.90 | 0.5263 times | Fri 09 January 2026 | 196.60 (-8.04%) | 215.50 | 193.10 - 215.75 | 1.0608 times | Fri 02 January 2026 | 213.80 (4.88%) | 201.70 | 200.00 - 214.75 | 0.5854 times | Fri 26 December 2025 | 203.85 (-2.28%) | 211.00 | 202.40 - 212.45 | 1.1166 times | Fri 19 December 2025 | 208.60 (0.46%) | 209.00 | 198.30 - 214.35 | 0.7443 times | Fri 12 December 2025 | 207.65 (1.76%) | 204.00 | 189.35 - 212.10 | 2.0733 times | Fri 05 December 2025 | 204.05 (-5.09%) | 216.70 | 204.00 - 220.20 | 0.6382 times | Fri 28 November 2025 | 215.00 (-2.12%) | 219.50 | 211.95 - 221.80 | 1.1932 times | Fri 21 November 2025 | 219.65 (-6.33%) | 235.20 | 219.00 - 235.35 | 0.6914 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 148.28 and 199.08
| Monthly Target 1 | 136.9 |
| Monthly Target 2 | 159.65 |
| Monthly Target 3 | 187.7 |
| Monthly Target 4 | 210.45 |
| Monthly Target 5 | 238.5 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 182.40 (-12.33%) | 209.00 | 164.95 - 215.75 | 0.1166 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.1479 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.1505 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 3.5541 times | Tue 30 September 2025 | 294.90 (23.11%) | 243.60 | 235.05 - 297.60 | 3.0971 times | Fri 29 August 2025 | 239.55 (2.7%) | 235.50 | 219.00 - 285.00 | 1.7227 times | Thu 31 July 2025 | 233.25 (-55.17%) | 523.00 | 226.05 - 589.45 | 0.5533 times | Mon 30 June 2025 | 520.35 (-0.33%) | 530.00 | 488.30 - 543.95 | 0.1446 times | Fri 30 May 2025 | 522.05 (49.43%) | 349.40 | 334.05 - 559.00 | 0.4836 times | Wed 30 April 2025 | 349.35 (-0.34%) | 353.60 | 340.80 - 419.80 | 0.0297 times | Fri 28 March 2025 | 350.55 (2.59%) | 367.95 | 327.45 - 394.00 | 0.0996 times |
Indicator Analysis of Ifglexpor
Please login to view indicator analysis. or View indicator analysis of Ifglexpor 540774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 175.12 |
| 12 day DMA | 181.54 |
| 20 day DMA | 190.88 |
| 35 day DMA | 197.08 |
| 50 day DMA | 201.82 |
| 100 day DMA | 227.49 |
| 150 day DMA | 269.42 |
| 200 day DMA | 313.7 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.31 | 176.26 | 174.54 |
| 12 day EMA | 182.16 | 182.12 | 182.56 |
| 20 day EMA | 187.48 | 188.02 | 188.9 |
| 35 day EMA | 195.01 | 195.75 | 196.69 |
| 50 day EMA | 201.73 | 202.52 | 203.45 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.12 | 174.26 | 173.08 |
| 12 day SMA | 181.54 | 182.59 | 184 |
| 20 day SMA | 190.88 | 192.17 | 193.24 |
| 35 day SMA | 197.08 | 197.61 | 197.96 |
| 50 day SMA | 201.82 | 202.75 | 203.81 |
| 100 day SMA | 227.49 | 228.15 | 228.74 |
| 150 day SMA | 269.42 | 271.54 | 273.63 |
| 200 day SMA | 313.7 | 314.63 | 315.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.