Login or Join
HomepageKhadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khadim
Strong Daily Stock price targets for Khadim 540775 are 158.65 and 175.25
| Daily Target 1 | 153.93 |
| Daily Target 2 | 163.37 |
| Daily Target 3 | 170.53333333333 |
| Daily Target 4 | 179.97 |
| Daily Target 5 | 187.13 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 172.80 (0.76%) | 174.95 | 161.10 - 177.70 | 8.4007 times | Wed 28 January 2026 | 171.50 (4.54%) | 166.10 | 166.10 - 182.90 | 0.4368 times | Tue 27 January 2026 | 164.05 (1.64%) | 163.45 | 161.50 - 164.05 | 0.0301 times | Fri 23 January 2026 | 161.40 (1.25%) | 161.40 | 157.55 - 163.70 | 0.0287 times | Thu 22 January 2026 | 159.40 (1.69%) | 159.15 | 159.10 - 162.25 | 0.2121 times | Wed 21 January 2026 | 156.75 (-2.64%) | 159.25 | 154.80 - 162.55 | 0.2134 times | Tue 20 January 2026 | 161.00 (-1.59%) | 167.35 | 159.00 - 167.35 | 0.2845 times | Mon 19 January 2026 | 163.60 (-4.47%) | 170.85 | 162.80 - 170.85 | 0.2565 times | Fri 16 January 2026 | 171.25 (-0.2%) | 172.00 | 167.45 - 172.80 | 0.0423 times | Wed 14 January 2026 | 171.60 (-0.92%) | 172.00 | 169.60 - 173.60 | 0.095 times | Tue 13 January 2026 | 173.20 (2.39%) | 172.10 | 165.95 - 174.85 | 0.141 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 166.95 and 188.75
| Weekly Target 1 | 150.47 |
| Weekly Target 2 | 161.63 |
| Weekly Target 3 | 172.26666666667 |
| Weekly Target 4 | 183.43 |
| Weekly Target 5 | 194.07 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 172.80 (7.06%) | 163.45 | 161.10 - 182.90 | 3.624 times | Fri 23 January 2026 | 161.40 (-5.75%) | 170.85 | 154.80 - 170.85 | 0.4067 times | Fri 16 January 2026 | 171.25 (-1.58%) | 170.80 | 164.05 - 174.85 | 0.2082 times | Fri 09 January 2026 | 174.00 (-5.28%) | 190.00 | 174.00 - 190.00 | 0.8136 times | Fri 02 January 2026 | 183.70 (18.33%) | 155.25 | 152.90 - 190.05 | 2.8594 times | Fri 26 December 2025 | 155.25 (-3.6%) | 163.70 | 154.35 - 168.80 | 0.6933 times | Fri 19 December 2025 | 161.05 (-6.48%) | 171.85 | 155.00 - 177.20 | 0.4202 times | Fri 12 December 2025 | 172.20 (-8.65%) | 188.50 | 169.80 - 190.95 | 0.3364 times | Fri 05 December 2025 | 188.50 (-8.18%) | 206.55 | 187.15 - 208.55 | 0.3404 times | Fri 28 November 2025 | 205.30 (-4.76%) | 215.55 | 203.00 - 215.55 | 0.2978 times | Fri 21 November 2025 | 215.55 (-3.88%) | 234.80 | 213.00 - 234.80 | 0.3698 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 146.18 and 181.43
| Monthly Target 1 | 137.3 |
| Monthly Target 2 | 155.05 |
| Monthly Target 3 | 172.55 |
| Monthly Target 4 | 190.3 |
| Monthly Target 5 | 207.8 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 172.80 (-2.59%) | 177.40 | 154.80 - 190.05 | 2.1951 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 1.4413 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.4181 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.3809 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 2.8253 times | Fri 29 August 2025 | 239.65 (-11.54%) | 260.20 | 229.00 - 278.90 | 0.3368 times | Thu 31 July 2025 | 270.90 (5.9%) | 253.10 | 252.00 - 310.70 | 1.0862 times | Mon 30 June 2025 | 255.80 (-13.6%) | 294.60 | 251.40 - 313.15 | 0.6329 times | Fri 30 May 2025 | 296.05 (2.4%) | 292.10 | 262.00 - 310.00 | 0.4243 times | Wed 30 April 2025 | 289.10 (0.63%) | 292.50 | 288.00 - 310.50 | 0.2591 times | Fri 28 March 2025 | 287.30 (0.75%) | 289.35 | 259.95 - 330.80 | 0.4605 times |
Indicator Analysis of Khadim
Please login to view indicator analysis. or View indicator analysis of Khadim 540775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 165.83 |
| 12 day DMA | 166.31 |
| 20 day DMA | 171.64 |
| 35 day DMA | 169.63 |
| 50 day DMA | 180.59 |
| 100 day DMA | 215.34 |
| 150 day DMA | 231.3 |
| 200 day DMA | 245.82 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.97 | 165.56 | 162.59 |
| 12 day EMA | 167.61 | 166.67 | 165.79 |
| 20 day EMA | 169.54 | 169.2 | 168.96 |
| 35 day EMA | 176.84 | 177.08 | 177.41 |
| 50 day EMA | 182.77 | 183.18 | 183.66 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.83 | 162.62 | 160.52 |
| 12 day SMA | 166.31 | 166.41 | 167.09 |
| 20 day SMA | 171.64 | 171.72 | 171.08 |
| 35 day SMA | 169.63 | 169.84 | 170.33 |
| 50 day SMA | 180.59 | 181.43 | 182.48 |
| 100 day SMA | 215.34 | 215.93 | 216.63 |
| 150 day SMA | 231.3 | 231.89 | 232.55 |
| 200 day SMA | 245.82 | 246.48 | 247.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.