Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khadim
Strong Daily Stock price targets for Khadim 540775 are 246.98 and 251.08
| Daily Target 1 | 243.58 |
| Daily Target 2 | 246.27 |
| Daily Target 3 | 247.68333333333 |
| Daily Target 4 | 250.37 |
| Daily Target 5 | 251.78 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 248.95 (0.75%) | 245.95 | 245.00 - 249.10 | 0.5177 times | Fri 17 October 2025 | 247.10 (0.24%) | 248.30 | 245.30 - 250.20 | 0.3978 times | Thu 16 October 2025 | 246.50 (0.86%) | 248.50 | 245.65 - 251.50 | 0.4601 times | Wed 15 October 2025 | 244.40 (-0.29%) | 247.45 | 244.40 - 248.20 | 0.3058 times | Tue 14 October 2025 | 245.10 (-1.96%) | 248.95 | 245.00 - 249.90 | 0.2987 times | Mon 13 October 2025 | 250.00 (0.99%) | 246.55 | 246.50 - 252.50 | 0.8002 times | Fri 10 October 2025 | 247.55 (1.21%) | 266.00 | 246.50 - 266.00 | 3.3973 times | Thu 09 October 2025 | 244.60 (-5.12%) | 257.85 | 241.90 - 259.60 | 2.2439 times | Wed 08 October 2025 | 257.80 (0.98%) | 256.10 | 253.00 - 259.90 | 0.8942 times | Tue 07 October 2025 | 255.30 (-2.48%) | 258.25 | 251.15 - 263.45 | 0.6842 times | Mon 06 October 2025 | 261.80 (-2.37%) | 266.55 | 260.00 - 268.10 | 0.9214 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 246.98 and 251.08
| Weekly Target 1 | 243.58 |
| Weekly Target 2 | 246.27 |
| Weekly Target 3 | 247.68333333333 |
| Weekly Target 4 | 250.37 |
| Weekly Target 5 | 251.78 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 248.95 (0.75%) | 245.95 | 245.00 - 249.10 | 0.031 times | Fri 17 October 2025 | 247.10 (-0.18%) | 246.55 | 244.40 - 252.50 | 0.1354 times | Fri 10 October 2025 | 247.55 (-7.68%) | 266.55 | 241.90 - 268.10 | 0.4872 times | Fri 03 October 2025 | 268.15 (1.9%) | 265.75 | 253.65 - 277.80 | 0.2188 times | Fri 26 September 2025 | 263.15 (-8.33%) | 286.90 | 260.20 - 295.00 | 1.0384 times | Fri 19 September 2025 | 287.05 (23.49%) | 233.90 | 231.40 - 294.50 | 6.6009 times | Fri 12 September 2025 | 232.45 (-2.84%) | 239.85 | 229.05 - 244.65 | 0.3326 times | Fri 05 September 2025 | 239.25 (-0.17%) | 239.65 | 230.95 - 249.80 | 0.5164 times | Fri 29 August 2025 | 239.65 (0.25%) | 239.90 | 229.00 - 255.00 | 0.2401 times | Fri 22 August 2025 | 239.05 (-4.05%) | 255.90 | 238.50 - 255.90 | 0.3993 times | Thu 14 August 2025 | 249.15 (-4.94%) | 262.00 | 236.20 - 268.75 | 0.1529 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 227.48 and 263.38
| Monthly Target 1 | 220.32 |
| Monthly Target 2 | 234.63 |
| Monthly Target 3 | 256.21666666667 |
| Monthly Target 4 | 270.53 |
| Monthly Target 5 | 292.12 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 248.95 (-3%) | 256.90 | 241.90 - 277.80 | 0.3693 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 3.8574 times | Fri 29 August 2025 | 239.65 (-11.54%) | 260.20 | 229.00 - 278.90 | 0.4598 times | Thu 31 July 2025 | 270.90 (5.9%) | 253.10 | 252.00 - 310.70 | 1.4829 times | Mon 30 June 2025 | 255.80 (-13.6%) | 294.60 | 251.40 - 313.15 | 0.8642 times | Fri 30 May 2025 | 296.05 (2.4%) | 292.10 | 262.00 - 310.00 | 0.5793 times | Wed 30 April 2025 | 289.10 (0.63%) | 292.50 | 288.00 - 310.50 | 0.3538 times | Fri 28 March 2025 | 287.30 (0.75%) | 289.35 | 259.95 - 330.80 | 0.6288 times | Fri 28 February 2025 | 285.15 (-22.75%) | 375.00 | 252.20 - 380.00 | 0.7988 times | Fri 31 January 2025 | 369.15 (1.55%) | 365.65 | 296.50 - 376.45 | 0.6056 times | Tue 31 December 2024 | 363.50 (-5.22%) | 380.00 | 342.00 - 418.95 | 1.0427 times |
Indicator Analysis of Khadim
Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 250.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim 540775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khadim 540775 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 13 points
Upper Bollinger band is at 283 and lower is at 234, while middle bands are at 247 and 271
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Khadim (540775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khadim stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khadim in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khadim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khadim in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khadim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.37 and Khadim 540775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.
Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 246.41 |
| 12 day DMA | 251.44 |
| 20 day DMA | 258.27 |
| 35 day DMA | 254.23 |
| 50 day DMA | 252.16 |
| 100 day DMA | 263.6 |
| 150 day DMA | 273.42 |
| 200 day DMA | 288.42 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.82 | 247.25 | 247.32 |
| 12 day EMA | 250.88 | 251.23 | 251.98 |
| 20 day EMA | 253.23 | 253.68 | 254.37 |
| 35 day EMA | 253.7 | 253.98 | 254.38 |
| 50 day EMA | 252.95 | 253.11 | 253.35 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.41 | 246.62 | 246.71 |
| 12 day SMA | 251.44 | 252.29 | 253.09 |
| 20 day SMA | 258.27 | 260.18 | 262.24 |
| 35 day SMA | 254.23 | 253.96 | 253.49 |
| 50 day SMA | 252.16 | 252.48 | 252.94 |
| 100 day SMA | 263.6 | 264.11 | 264.64 |
| 150 day SMA | 273.42 | 273.53 | 273.66 |
| 200 day SMA | 288.42 | 288.99 | 289.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.