Login or Join
Homepage5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa
Strong Daily Stock price targets for 5paisa 540776 are 374.3 and 403.8
| Daily Target 1 | 351.03 |
| Daily Target 2 | 368.07 |
| Daily Target 3 | 380.53333333333 |
| Daily Target 4 | 397.57 |
| Daily Target 5 | 410.03 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 385.10 (6.04%) | 363.50 | 363.50 - 393.00 | 1.9203 times | Wed 01 July 2026 | 363.15 (2.17%) | 351.00 | 351.00 - 379.80 | 1.2911 times | Tue 30 June 2026 | 355.45 (1.62%) | 351.05 | 351.05 - 357.90 | 0.5048 times | Mon 29 June 2026 | 349.80 (-1.09%) | 349.80 | 348.35 - 357.25 | 0.7294 times | Thu 25 June 2026 | 353.65 (0.74%) | 357.00 | 351.05 - 358.85 | 0.9876 times | Wed 24 June 2026 | 351.05 (4.49%) | 338.95 | 336.40 - 357.35 | 1.5009 times | Tue 23 June 2026 | 335.95 (-0.41%) | 341.15 | 335.00 - 344.65 | 0.658 times | Mon 22 June 2026 | 337.35 (3.61%) | 324.70 | 324.70 - 340.00 | 1.4414 times | Fri 19 June 2026 | 325.60 (0.74%) | 320.75 | 320.75 - 330.85 | 0.4762 times | Thu 18 June 2026 | 323.20 (0.34%) | 328.60 | 322.10 - 331.00 | 0.4901 times | Wed 17 June 2026 | 322.10 (-0.98%) | 334.80 | 321.50 - 334.80 | 0.1567 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 366.73 and 411.38
| Weekly Target 1 | 330.83 |
| Weekly Target 2 | 357.97 |
| Weekly Target 3 | 375.48333333333 |
| Weekly Target 4 | 402.62 |
| Weekly Target 5 | 420.13 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 385.10 (8.89%) | 349.80 | 348.35 - 393.00 | 1.612 times | Thu 25 June 2026 | 353.65 (8.61%) | 324.70 | 324.70 - 358.85 | 1.6635 times | Fri 19 June 2026 | 325.60 (5.08%) | 311.50 | 311.15 - 334.80 | 0.9256 times | Fri 12 June 2026 | 309.85 (-0.43%) | 309.00 | 299.10 - 313.25 | 0.9388 times | Fri 05 June 2026 | 311.20 (-4.96%) | 335.65 | 310.00 - 336.65 | 0.4892 times | Fri 29 May 2026 | 327.45 (3.95%) | 320.00 | 315.35 - 340.00 | 1.5682 times | Fri 22 May 2026 | 315.00 (3.6%) | 298.00 | 296.25 - 324.95 | 0.4253 times | Fri 15 May 2026 | 304.05 (-9.08%) | 330.00 | 303.00 - 333.25 | 0.5392 times | Fri 08 May 2026 | 334.40 (-0.79%) | 344.45 | 330.15 - 355.55 | 0.5708 times | Thu 30 April 2026 | 337.05 (3.48%) | 328.30 | 325.80 - 352.00 | 1.2674 times | Fri 24 April 2026 | 325.70 (0.87%) | 327.55 | 313.80 - 361.00 | 1.7865 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 368.05 and 410.05
| Monthly Target 1 | 334.37 |
| Monthly Target 2 | 359.73 |
| Monthly Target 3 | 376.36666666667 |
| Monthly Target 4 | 401.73 |
| Monthly Target 5 | 418.37 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 385.10 (8.34%) | 351.00 | 351.00 - 393.00 | 0.0259 times | Tue 30 June 2026 | 355.45 (8.55%) | 335.65 | 299.10 - 358.85 | 0.0993 times | Fri 29 May 2026 | 327.45 (-2.85%) | 344.45 | 296.25 - 355.55 | 0.069 times | Thu 30 April 2026 | 337.05 (35.8%) | 251.80 | 251.80 - 361.00 | 0.1262 times | Mon 30 March 2026 | 248.20 (-21.93%) | 313.30 | 245.00 - 316.85 | 0.0887 times | Fri 27 February 2026 | 317.90 (-7.99%) | 344.95 | 305.60 - 353.95 | 0.0932 times | Fri 30 January 2026 | 345.50 (3.1%) | 333.55 | 333.55 - 401.95 | 0.6918 times | Wed 31 December 2025 | 335.10 (0.31%) | 332.50 | 290.55 - 355.90 | 0.2989 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 6.9056 times | Fri 31 October 2025 | 311.95 (-9.65%) | 341.00 | 310.50 - 396.80 | 1.6013 times | Tue 30 September 2025 | 345.25 (-2.17%) | 355.70 | 342.30 - 380.70 | 0.0741 times |
Indicator Analysis of 5paisa
Please login to view indicator analysis. or View indicator analysis of 5paisa 540776 on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 361.43 |
| 12 day DMA | 343.98 |
| 20 day DMA | 330.66 |
| 35 day DMA | 325.26 |
| 50 day DMA | 327.66 |
| 100 day DMA | 317.45 |
| 150 day DMA | 324.97 |
| 200 day DMA | 327.39 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.94 | 353.36 | 348.46 |
| 12 day EMA | 348.47 | 341.81 | 337.93 |
| 20 day EMA | 339.79 | 335.02 | 332.06 |
| 35 day EMA | 333.17 | 330.11 | 328.17 |
| 50 day EMA | 330.04 | 327.79 | 326.35 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.43 | 354.62 | 349.18 |
| 12 day SMA | 343.98 | 338.28 | 333.84 |
| 20 day SMA | 330.66 | 327.6 | 325.74 |
| 35 day SMA | 325.26 | 323.01 | 321.97 |
| 50 day SMA | 327.66 | 326.3 | 325.5 |
| 100 day SMA | 317.45 | 316.89 | 316.58 |
| 150 day SMA | 324.97 | 324.78 | 324.59 |
| 200 day SMA | 327.39 | 327.27 | 327.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.