Login or Join
Homepage5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa
Strong Daily Stock price targets for 5paisa 540776 are 304.15 and 311.05
| Daily Target 1 | 302.62 |
| Daily Target 2 | 305.68 |
| Daily Target 3 | 309.51666666667 |
| Daily Target 4 | 312.58 |
| Daily Target 5 | 316.42 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 308.75 (0.6%) | 309.45 | 306.45 - 313.35 | 0.3653 times | Thu 24 September 2026 | 306.90 (-3.57%) | 309.50 | 305.50 - 318.00 | 2.5522 times | Wed 23 September 2026 | 318.25 (0.86%) | 316.85 | 314.00 - 319.75 | 0.5828 times | Tue 22 September 2026 | 315.55 (0.65%) | 312.45 | 312.45 - 364.75 | 1.0637 times | Mon 21 September 2026 | 313.50 (-2.15%) | 320.00 | 312.55 - 320.00 | 1.394 times | Fri 18 September 2026 | 320.40 (1.99%) | 318.00 | 316.65 - 323.90 | 0.4433 times | Thu 17 September 2026 | 314.15 (-1.12%) | 314.10 | 314.00 - 323.25 | 1.2222 times | Wed 16 September 2026 | 317.70 (1.1%) | 314.15 | 307.05 - 319.60 | 0.5312 times | Tue 15 September 2026 | 314.25 (-3.81%) | 325.65 | 311.50 - 327.65 | 1.1627 times | Fri 11 September 2026 | 326.70 (-1.88%) | 330.30 | 325.00 - 330.60 | 0.6825 times | Thu 10 September 2026 | 332.95 (-0.54%) | 336.40 | 330.65 - 342.20 | 0.4414 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 277.5 and 336.75
| Weekly Target 1 | 267.08 |
| Weekly Target 2 | 287.92 |
| Weekly Target 3 | 326.33333333333 |
| Weekly Target 4 | 347.17 |
| Weekly Target 5 | 385.58 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 308.75 (-3.64%) | 320.00 | 305.50 - 364.75 | 0.8076 times | Fri 18 September 2026 | 320.40 (-1.93%) | 325.65 | 307.05 - 327.65 | 0.4554 times | Fri 11 September 2026 | 326.70 (-4.38%) | 339.95 | 325.00 - 344.35 | 0.4059 times | Fri 04 September 2026 | 341.65 (-6.96%) | 373.20 | 336.00 - 373.20 | 1.3417 times | Fri 28 August 2026 | 367.20 (-4.08%) | 383.55 | 366.20 - 386.70 | 0.9386 times | Fri 21 August 2026 | 382.80 (-0.76%) | 383.90 | 369.95 - 416.65 | 2.4895 times | Fri 14 August 2026 | 385.75 (5.04%) | 361.00 | 361.00 - 408.95 | 1.3413 times | Fri 07 August 2026 | 367.25 (5.21%) | 353.00 | 350.00 - 371.25 | 0.7038 times | Fri 31 July 2026 | 349.05 (-6.56%) | 371.90 | 343.80 - 379.30 | 0.6612 times | Fri 24 July 2026 | 373.55 (2.17%) | 366.45 | 362.80 - 384.05 | 0.8549 times | Fri 17 July 2026 | 365.60 (-0.11%) | 360.25 | 360.00 - 399.00 | 1.3776 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 277.5 and 336.75
| Monthly Target 1 | 267.08 |
| Monthly Target 2 | 287.92 |
| Monthly Target 3 | 326.33333333333 |
| Monthly Target 4 | 347.17 |
| Monthly Target 5 | 385.58 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 308.75 (-13.36%) | 361.70 | 305.50 - 364.75 | 0.4257 times | Mon 31 August 2026 | 356.35 (2.09%) | 353.00 | 350.00 - 416.65 | 0.8333 times | Fri 31 July 2026 | 349.05 (-1.8%) | 351.00 | 343.80 - 399.00 | 0.7394 times | Tue 30 June 2026 | 355.45 (8.55%) | 335.65 | 299.10 - 358.85 | 0.5417 times | Fri 29 May 2026 | 327.45 (-2.85%) | 344.45 | 296.25 - 355.55 | 0.3765 times | Thu 30 April 2026 | 337.05 (35.8%) | 251.80 | 251.80 - 361.00 | 0.6884 times | Mon 30 March 2026 | 248.20 (-21.93%) | 313.30 | 245.00 - 316.85 | 0.4838 times | Fri 27 February 2026 | 317.90 (-7.99%) | 344.95 | 305.60 - 353.95 | 0.5084 times | Fri 30 January 2026 | 345.50 (3.1%) | 333.55 | 333.55 - 401.95 | 3.7728 times | Wed 31 December 2025 | 335.10 (0.31%) | 332.50 | 290.55 - 355.90 | 1.6301 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 37.6607 times |
Indicator Analysis of 5paisa
Please login to view indicator analysis. or View indicator analysis of 5paisa 540776 on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 312.59 |
| 12 day DMA | 318.65 |
| 20 day DMA | 329.8 |
| 35 day DMA | 352.5 |
| 50 day DMA | 355.42 |
| 100 day DMA | 345.27 |
| 150 day DMA | 332.72 |
| 200 day DMA | 334.46 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.31 | 314.09 | 317.68 |
| 12 day EMA | 320.24 | 322.33 | 325.13 |
| 20 day EMA | 329.48 | 331.66 | 334.27 |
| 35 day EMA | 340.42 | 342.28 | 344.36 |
| 50 day EMA | 353.08 | 354.89 | 356.85 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.59 | 314.92 | 316.37 |
| 12 day SMA | 318.65 | 321.13 | 324.01 |
| 20 day SMA | 329.8 | 332.87 | 336.29 |
| 35 day SMA | 352.5 | 354.14 | 355.81 |
| 50 day SMA | 355.42 | 356.94 | 358.6 |
| 100 day SMA | 345.27 | 345.57 | 345.87 |
| 150 day SMA | 332.72 | 332.82 | 332.98 |
| 200 day SMA | 334.46 | 334.52 | 334.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.