Login or Join
Homepage5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa
Strong Daily Stock price targets for 5paisa 540776 are 347.75 and 370.7
| Daily Target 1 | 329.83 |
| Daily Target 2 | 342.72 |
| Daily Target 3 | 352.78333333333 |
| Daily Target 4 | 365.67 |
| Daily Target 5 | 375.73 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 355.60 (4.82%) | 339.90 | 339.90 - 362.85 | 0.4307 times | Tue 27 January 2026 | 339.25 (0.7%) | 401.95 | 333.75 - 401.95 | 0.1122 times | Fri 23 January 2026 | 336.90 (-4.71%) | 399.75 | 334.50 - 399.75 | 0.2966 times | Thu 22 January 2026 | 353.55 (-1.1%) | 360.00 | 351.15 - 362.90 | 0.2325 times | Wed 21 January 2026 | 357.50 (-0.47%) | 357.40 | 352.15 - 371.15 | 0.7491 times | Tue 20 January 2026 | 359.20 (-5.19%) | 379.00 | 353.90 - 392.25 | 1.1275 times | Mon 19 January 2026 | 378.85 (1.51%) | 372.75 | 364.35 - 395.75 | 1.5499 times | Fri 16 January 2026 | 373.20 (-2.76%) | 383.75 | 367.70 - 387.00 | 0.6137 times | Wed 14 January 2026 | 383.80 (7.6%) | 348.00 | 336.15 - 392.55 | 4.2305 times | Tue 13 January 2026 | 356.70 (-3.87%) | 371.85 | 354.10 - 371.85 | 0.6574 times | Mon 12 January 2026 | 371.05 (3.34%) | 362.95 | 349.80 - 372.90 | 0.6158 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 310.58 and 378.78
| Weekly Target 1 | 295.57 |
| Weekly Target 2 | 325.58 |
| Weekly Target 3 | 363.76666666667 |
| Weekly Target 4 | 393.78 |
| Weekly Target 5 | 431.97 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 355.60 (5.55%) | 401.95 | 333.75 - 401.95 | 0.1306 times | Fri 23 January 2026 | 336.90 (-9.73%) | 372.75 | 334.50 - 399.75 | 0.9515 times | Fri 16 January 2026 | 373.20 (3.94%) | 362.95 | 336.15 - 392.55 | 1.4714 times | Fri 09 January 2026 | 359.05 (-2.7%) | 362.95 | 356.00 - 399.20 | 0.8283 times | Fri 02 January 2026 | 369.00 (9.19%) | 335.00 | 327.90 - 385.10 | 3.3451 times | Fri 26 December 2025 | 337.95 (8.47%) | 311.50 | 310.00 - 355.90 | 1.9339 times | Fri 19 December 2025 | 311.55 (0.91%) | 304.45 | 303.75 - 319.50 | 0.1388 times | Fri 12 December 2025 | 308.75 (-2.25%) | 313.10 | 290.55 - 314.10 | 0.27 times | Fri 05 December 2025 | 315.85 (-5.45%) | 332.50 | 309.90 - 343.10 | 0.3801 times | Fri 28 November 2025 | 334.05 (-2.3%) | 340.75 | 328.15 - 349.20 | 0.5504 times | Fri 21 November 2025 | 341.90 (18.53%) | 290.45 | 288.50 - 363.80 | 65.321 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 344.58 and 412.98
| Monthly Target 1 | 295.3 |
| Monthly Target 2 | 325.45 |
| Monthly Target 3 | 363.7 |
| Monthly Target 4 | 393.85 |
| Monthly Target 5 | 432.1 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 355.60 (6.12%) | 333.55 | 333.55 - 401.95 | 0.6702 times | Wed 31 December 2025 | 335.10 (0.31%) | 332.50 | 290.55 - 355.90 | 0.2922 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 6.7507 times | Fri 31 October 2025 | 311.95 (-9.65%) | 341.00 | 310.50 - 396.80 | 1.5654 times | Tue 30 September 2025 | 345.25 (-2.17%) | 355.70 | 342.30 - 380.70 | 0.0725 times | Fri 29 August 2025 | 352.90 (-8.35%) | 380.05 | 350.50 - 405.80 | 0.0707 times | Thu 31 July 2025 | 385.05 (-6.61%) | 415.70 | 371.50 - 431.05 | 0.156 times | Mon 30 June 2025 | 412.30 (0.46%) | 408.00 | 385.30 - 431.80 | 0.1456 times | Fri 30 May 2025 | 410.40 (10.56%) | 369.85 | 343.95 - 416.40 | 0.1427 times | Wed 30 April 2025 | 371.20 (4.42%) | 354.85 | 350.10 - 407.85 | 0.1339 times | Fri 28 March 2025 | 355.50 (1.54%) | 354.35 | 313.65 - 403.35 | 0.1775 times |
Indicator Analysis of 5paisa
Please login to view indicator analysis. or View indicator analysis of 5paisa 540776 on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 348.56 |
| 12 day DMA | 360.39 |
| 20 day DMA | 362.9 |
| 35 day DMA | 342.58 |
| 50 day DMA | 339.91 |
| 100 day DMA | 338.24 |
| 150 day DMA | 354.98 |
| 200 day DMA | 363.38 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.93 | 348.59 | 353.26 |
| 12 day EMA | 355.98 | 356.05 | 359.1 |
| 20 day EMA | 354.58 | 354.47 | 356.07 |
| 35 day EMA | 348.14 | 347.7 | 348.2 |
| 50 day EMA | 336.72 | 335.95 | 335.82 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.56 | 349.28 | 357.2 |
| 12 day SMA | 360.39 | 361.9 | 365.8 |
| 20 day SMA | 362.9 | 362.09 | 362.03 |
| 35 day SMA | 342.58 | 341.44 | 340.84 |
| 50 day SMA | 339.91 | 338.57 | 337.57 |
| 100 day SMA | 338.24 | 338.28 | 338.41 |
| 150 day SMA | 354.98 | 355.26 | 355.65 |
| 200 day SMA | 363.38 | 363.38 | 363.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.