Login or Join
HomepageHdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 724.78 and 734.58
| Daily Target 1 | 717.48 |
| Daily Target 2 | 722.27 |
| Daily Target 3 | 727.28333333333 |
| Daily Target 4 | 732.07 |
| Daily Target 5 | 737.08 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 727.05 (-0.27%) | 725.05 | 722.50 - 732.30 | 0.2402 times | Wed 28 January 2026 | 729.05 (1.24%) | 718.45 | 718.45 - 730.70 | 0.1855 times | Tue 27 January 2026 | 720.15 (1.17%) | 711.80 | 708.90 - 725.00 | 0.1251 times | Fri 23 January 2026 | 711.80 (-1.86%) | 719.75 | 710.30 - 722.70 | 0.174 times | Thu 22 January 2026 | 725.30 (0.22%) | 725.90 | 717.60 - 729.40 | 7.5457 times | Wed 21 January 2026 | 723.70 (-1.1%) | 730.60 | 722.15 - 740.85 | 0.2519 times | Tue 20 January 2026 | 731.75 (-0.64%) | 735.10 | 730.60 - 741.60 | 0.4672 times | Mon 19 January 2026 | 736.45 (0.67%) | 731.55 | 729.25 - 740.60 | 0.0763 times | Fri 16 January 2026 | 731.55 (-1.55%) | 742.95 | 718.05 - 742.95 | 0.7965 times | Wed 14 January 2026 | 743.10 (-0.7%) | 740.55 | 740.55 - 753.45 | 0.1376 times | Tue 13 January 2026 | 748.35 (-0.74%) | 754.00 | 742.75 - 757.20 | 0.0796 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 717.98 and 741.38
| Weekly Target 1 | 699.35 |
| Weekly Target 2 | 713.2 |
| Weekly Target 3 | 722.75 |
| Weekly Target 4 | 736.6 |
| Weekly Target 5 | 746.15 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 727.05 (2.14%) | 711.80 | 708.90 - 732.30 | 0.0978 times | Fri 23 January 2026 | 711.80 (-2.7%) | 731.55 | 710.30 - 741.60 | 1.5121 times | Fri 16 January 2026 | 731.55 (-2.46%) | 748.35 | 718.05 - 766.60 | 0.2247 times | Fri 09 January 2026 | 750.00 (-0.63%) | 750.70 | 747.80 - 779.95 | 1.3068 times | Fri 02 January 2026 | 754.75 (0.85%) | 747.00 | 736.00 - 758.40 | 0.2916 times | Fri 26 December 2025 | 748.40 (-2.46%) | 764.50 | 745.50 - 769.10 | 0.0658 times | Fri 19 December 2025 | 767.30 (-1.34%) | 777.60 | 749.30 - 782.00 | 0.1284 times | Fri 12 December 2025 | 777.70 (1.24%) | 766.05 | 754.00 - 779.90 | 5.699 times | Fri 05 December 2025 | 768.20 (0.48%) | 764.05 | 745.15 - 771.25 | 0.1416 times | Fri 28 November 2025 | 764.50 (0.09%) | 764.35 | 758.00 - 788.50 | 0.5321 times | Fri 21 November 2025 | 763.85 (-1.13%) | 773.65 | 750.10 - 777.75 | 0.0783 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 682.45 and 753.5
| Monthly Target 1 | 667.58 |
| Monthly Target 2 | 697.32 |
| Monthly Target 3 | 738.63333333333 |
| Monthly Target 4 | 768.37 |
| Monthly Target 5 | 809.68 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 727.05 (-3%) | 751.00 | 708.90 - 779.95 | 1.8362 times | Wed 31 December 2025 | 749.55 (-1.96%) | 764.05 | 736.00 - 782.00 | 3.5486 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.6892 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 0.693 times | Tue 30 September 2025 | 756.45 (-1.96%) | 776.20 | 748.50 - 814.95 | 0.606 times | Fri 29 August 2025 | 771.60 (2.12%) | 755.55 | 731.70 - 814.90 | 0.3241 times | Thu 31 July 2025 | 755.55 (-7.2%) | 814.15 | 735.00 - 818.60 | 0.4543 times | Mon 30 June 2025 | 814.15 (4.75%) | 767.25 | 734.75 - 820.50 | 0.4746 times | Fri 30 May 2025 | 777.25 (4.48%) | 747.25 | 701.20 - 791.05 | 0.9729 times | Wed 30 April 2025 | 743.90 (8.51%) | 689.80 | 669.00 - 747.00 | 0.4011 times | Fri 28 March 2025 | 685.55 (12.57%) | 609.30 | 607.45 - 688.05 | 0.2687 times |
Indicator Analysis of Hdfclife
Please login to view indicator analysis. or View indicator analysis of Hdfclife 540777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 722.67 |
| 12 day DMA | 731.85 |
| 20 day DMA | 742.68 |
| 35 day DMA | 750.65 |
| 50 day DMA | 755 |
| 100 day DMA | 757.2 |
| 150 day DMA | 762.5 |
| 200 day DMA | 756.94 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.7 | 725.02 | 723 |
| 12 day EMA | 731.75 | 732.61 | 733.26 |
| 20 day EMA | 738.22 | 739.39 | 740.48 |
| 35 day EMA | 746.54 | 747.69 | 748.79 |
| 50 day EMA | 753.4 | 754.48 | 755.52 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.67 | 722 | 722.54 |
| 12 day SMA | 731.85 | 733.76 | 736.19 |
| 20 day SMA | 742.68 | 743.45 | 744.33 |
| 35 day SMA | 750.65 | 751.69 | 752.81 |
| 50 day SMA | 755 | 755.86 | 756.73 |
| 100 day SMA | 757.2 | 757.74 | 758.27 |
| 150 day SMA | 762.5 | 762.73 | 762.98 |
| 200 day SMA | 756.94 | 756.77 | 756.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.