Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 741.28 and 748.78
| Daily Target 1 | 735.53 |
| Daily Target 2 | 739.52 |
| Daily Target 3 | 743.03333333333 |
| Daily Target 4 | 747.02 |
| Daily Target 5 | 750.53 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 743.50 (0.16%) | 739.05 | 739.05 - 746.55 | 0.1695 times | Mon 20 October 2025 | 742.30 (-0.48%) | 750.00 | 737.55 - 753.85 | 0.3157 times | Fri 17 October 2025 | 745.90 (0.4%) | 740.05 | 736.00 - 749.05 | 3.889 times | Thu 16 October 2025 | 742.90 (-2.41%) | 761.20 | 726.15 - 761.20 | 1.9907 times | Wed 15 October 2025 | 761.25 (2.34%) | 746.70 | 744.30 - 764.00 | 1.0537 times | Tue 14 October 2025 | 743.85 (-0.32%) | 745.05 | 739.75 - 747.60 | 0.2435 times | Mon 13 October 2025 | 746.25 (-0.19%) | 740.75 | 740.75 - 749.95 | 0.4517 times | Fri 10 October 2025 | 747.65 (-0.88%) | 754.30 | 744.00 - 759.15 | 0.4525 times | Thu 09 October 2025 | 754.30 (0.87%) | 747.50 | 741.80 - 757.20 | 0.9963 times | Wed 08 October 2025 | 747.80 (-1.08%) | 756.30 | 742.80 - 756.70 | 0.4374 times | Tue 07 October 2025 | 756.00 (-0.92%) | 760.60 | 753.05 - 770.65 | 0.7372 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 732.38 and 748.68
| Weekly Target 1 | 728.67 |
| Weekly Target 2 | 736.08 |
| Weekly Target 3 | 744.96666666667 |
| Weekly Target 4 | 752.38 |
| Weekly Target 5 | 761.27 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 743.50 (-0.32%) | 750.00 | 737.55 - 753.85 | 0.1342 times | Fri 17 October 2025 | 745.90 (-0.23%) | 740.75 | 726.15 - 764.00 | 2.1106 times | Fri 10 October 2025 | 747.65 (-1.53%) | 688.15 | 688.15 - 770.65 | 0.8672 times | Fri 03 October 2025 | 759.30 (-0.6%) | 760.50 | 748.65 - 768.90 | 0.937 times | Fri 26 September 2025 | 763.90 (-2.38%) | 786.55 | 758.70 - 796.60 | 0.3848 times | Fri 19 September 2025 | 782.55 (0.36%) | 774.20 | 761.25 - 793.50 | 2.4362 times | Fri 12 September 2025 | 779.75 (2.63%) | 759.75 | 748.50 - 781.00 | 0.9197 times | Fri 05 September 2025 | 759.80 (-1.53%) | 776.20 | 750.35 - 814.95 | 1.3366 times | Fri 29 August 2025 | 771.60 (-2.14%) | 788.45 | 766.65 - 791.50 | 0.337 times | Fri 22 August 2025 | 788.45 (-0.01%) | 805.05 | 785.20 - 814.90 | 0.5369 times | Thu 14 August 2025 | 788.55 (3.61%) | 765.70 | 754.00 - 790.80 | 1.0008 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 674.58 and 757.08
| Monthly Target 1 | 651.6 |
| Monthly Target 2 | 697.55 |
| Monthly Target 3 | 734.1 |
| Monthly Target 4 | 780.05 |
| Monthly Target 5 | 816.6 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 743.50 (-1.71%) | 754.40 | 688.15 - 770.65 | 0.9184 times | Tue 30 September 2025 | 756.45 (-1.96%) | 776.20 | 748.50 - 814.95 | 1.2208 times | Fri 29 August 2025 | 771.60 (2.12%) | 755.55 | 731.70 - 814.90 | 0.653 times | Thu 31 July 2025 | 755.55 (-7.2%) | 814.15 | 735.00 - 818.60 | 0.9152 times | Mon 30 June 2025 | 814.15 (4.75%) | 767.25 | 734.75 - 820.50 | 0.9561 times | Fri 30 May 2025 | 777.25 (4.48%) | 747.25 | 701.20 - 791.05 | 1.96 times | Wed 30 April 2025 | 743.90 (8.51%) | 689.80 | 669.00 - 747.00 | 0.8081 times | Fri 28 March 2025 | 685.55 (12.57%) | 609.30 | 607.45 - 688.05 | 0.5414 times | Fri 28 February 2025 | 609.00 (-4.57%) | 613.20 | 600.65 - 640.80 | 0.5294 times | Fri 31 January 2025 | 638.15 (3.44%) | 616.90 | 584.65 - 660.55 | 1.4975 times | Tue 31 December 2024 | 616.90 (-6.18%) | 654.95 | 611.10 - 654.95 | 1.1721 times |
Indicator Analysis of Hdfclife
Tomorrow's movement Prediction of Hdfclife 540777 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 749.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfclife 540777 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 756 and price is deviating by 10 points
Upper Bollinger band is at 775 and lower is at 737, while middle bands are at 746 and 765
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfclife (540777) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hdfclife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfclife in short term and the sell signal is strong.
Hdfclife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hdfclife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfclife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.73 and Hdfclife 540777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfclife 540777 stock. Volume based technical analysis of Hdfclife 540777 stock is negative.
Hdfclife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 747.17 |
| 12 day DMA | 749.56 |
| 20 day DMA | 755.28 |
| 35 day DMA | 762.84 |
| 50 day DMA | 768.31 |
| 100 day DMA | 767.98 |
| 150 day DMA | 746.89 |
| 200 day DMA | 715.42 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.35 | 746.27 | 748.25 |
| 12 day EMA | 749.82 | 750.97 | 752.54 |
| 20 day EMA | 754.15 | 755.27 | 756.64 |
| 35 day EMA | 758.98 | 759.89 | 760.93 |
| 50 day EMA | 764.31 | 765.16 | 766.09 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.17 | 747.24 | 748.03 |
| 12 day SMA | 749.56 | 750.88 | 752.74 |
| 20 day SMA | 755.28 | 757.49 | 759.5 |
| 35 day SMA | 762.84 | 763.93 | 764.77 |
| 50 day SMA | 768.31 | 768.55 | 768.76 |
| 100 day SMA | 767.98 | 768.43 | 768.77 |
| 150 day SMA | 746.89 | 746.07 | 745.23 |
| 200 day SMA | 715.42 | 714.82 | 714.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.