Login or Join
HomepageHdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 523.53 and 541.98
| Daily Target 1 | 508.9 |
| Daily Target 2 | 519.7 |
| Daily Target 3 | 527.35 |
| Daily Target 4 | 538.15 |
| Daily Target 5 | 545.8 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 530.50 (0.54%) | 526.85 | 516.55 - 535.00 | 0.661 times | Thu 24 September 2026 | 527.65 (-6.13%) | 530.15 | 514.15 - 535.15 | 1.8185 times | Wed 23 September 2026 | 562.10 (0.41%) | 560.05 | 556.20 - 565.55 | 0.2611 times | Tue 22 September 2026 | 559.80 (0.32%) | 560.15 | 559.10 - 567.15 | 0.1416 times | Mon 21 September 2026 | 558.00 (1.06%) | 550.95 | 550.95 - 565.90 | 0.462 times | Fri 18 September 2026 | 552.15 (-0.83%) | 558.00 | 552.15 - 564.30 | 0.4922 times | Thu 17 September 2026 | 556.75 (4.93%) | 531.35 | 530.30 - 561.05 | 1.6522 times | Wed 16 September 2026 | 530.60 (3.03%) | 520.70 | 517.80 - 533.55 | 0.327 times | Tue 15 September 2026 | 515.00 (-2.83%) | 529.85 | 515.00 - 530.85 | 0.212 times | Fri 11 September 2026 | 530.00 (0.95%) | 523.00 | 518.65 - 531.15 | 3.9722 times | Thu 10 September 2026 | 525.00 (2.07%) | 515.95 | 508.70 - 525.50 | 0.8703 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 495.83 and 548.83
| Weekly Target 1 | 484.27 |
| Weekly Target 2 | 507.38 |
| Weekly Target 3 | 537.26666666667 |
| Weekly Target 4 | 560.38 |
| Weekly Target 5 | 590.27 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 530.50 (-3.92%) | 550.95 | 514.15 - 567.15 | 0.7712 times | Fri 18 September 2026 | 552.15 (4.18%) | 529.85 | 515.00 - 564.30 | 0.6188 times | Fri 11 September 2026 | 530.00 (-2.77%) | 547.80 | 508.70 - 547.80 | 2.2006 times | Fri 04 September 2026 | 545.10 (-0.43%) | 546.75 | 530.60 - 547.85 | 0.9713 times | Fri 28 August 2026 | 547.45 (-1.27%) | 556.40 | 544.00 - 563.20 | 0.3811 times | Fri 21 August 2026 | 554.50 (3.16%) | 535.60 | 533.45 - 554.50 | 1.3003 times | Fri 14 August 2026 | 537.50 (-0.12%) | 541.95 | 531.25 - 542.05 | 0.3307 times | Fri 07 August 2026 | 538.15 (-1.88%) | 555.05 | 530.45 - 555.05 | 1.736 times | Fri 31 July 2026 | 548.45 (-1.2%) | 556.60 | 544.35 - 564.35 | 1.363 times | Fri 24 July 2026 | 555.10 (-1.5%) | 563.00 | 546.50 - 566.00 | 0.327 times | Fri 17 July 2026 | 563.55 (-0.57%) | 564.30 | 552.95 - 588.20 | 3.7646 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 490.38 and 548.83
| Monthly Target 1 | 477 |
| Monthly Target 2 | 503.75 |
| Monthly Target 3 | 535.45 |
| Monthly Target 4 | 562.2 |
| Monthly Target 5 | 593.9 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 530.50 (-2.46%) | 538.45 | 508.70 - 567.15 | 0.68 times | Mon 31 August 2026 | 543.90 (-0.83%) | 555.05 | 530.45 - 563.20 | 0.5641 times | Fri 31 July 2026 | 548.45 (-4.77%) | 573.00 | 544.35 - 588.20 | 1.0672 times | Tue 30 June 2026 | 575.90 (-3.2%) | 596.15 | 543.05 - 603.90 | 1.382 times | Fri 29 May 2026 | 594.95 (1.41%) | 592.70 | 583.00 - 629.65 | 3.2936 times | Thu 30 April 2026 | 586.70 (-0.59%) | 604.75 | 555.15 - 650.50 | 1.078 times | Mon 30 March 2026 | 590.20 (-17.47%) | 690.90 | 583.95 - 719.90 | 0.3973 times | Fri 27 February 2026 | 715.10 (-2.18%) | 719.35 | 689.35 - 745.80 | 0.2003 times | Fri 30 January 2026 | 731.00 (-2.47%) | 751.00 | 708.90 - 779.95 | 0.4597 times | Wed 31 December 2025 | 749.55 (-1.96%) | 764.05 | 736.00 - 782.00 | 0.8778 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.1705 times |
Indicator Analysis of Hdfclife
Please login to view indicator analysis. or View indicator analysis of Hdfclife 540777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 547.61 |
| 12 day DMA | 538.49 |
| 20 day DMA | 538.69 |
| 35 day DMA | 540.44 |
| 50 day DMA | 543.88 |
| 100 day DMA | 565.22 |
| 150 day DMA | 590.08 |
| 200 day DMA | 628.09 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.73 | 545.84 | 554.93 |
| 12 day EMA | 541.53 | 543.53 | 546.42 |
| 20 day EMA | 541.33 | 542.47 | 544.03 |
| 35 day EMA | 542.94 | 543.67 | 544.61 |
| 50 day EMA | 545.96 | 546.59 | 547.36 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.61 | 551.94 | 557.76 |
| 12 day SMA | 538.49 | 538.78 | 539.4 |
| 20 day SMA | 538.69 | 539.49 | 540.87 |
| 35 day SMA | 540.44 | 540.8 | 541.16 |
| 50 day SMA | 543.88 | 544.63 | 545.44 |
| 100 day SMA | 565.22 | 565.8 | 566.39 |
| 150 day SMA | 590.08 | 591.19 | 592.36 |
| 200 day SMA | 628.09 | 629.19 | 630.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.