Login or Join
HomepageHdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 600.85 and 610.2
| Daily Target 1 | 594.02 |
| Daily Target 2 | 598.33 |
| Daily Target 3 | 603.36666666667 |
| Daily Target 4 | 607.68 |
| Daily Target 5 | 612.72 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 602.65 (0.19%) | 601.45 | 599.05 - 608.40 | 0.4103 times | Tue 12 May 2026 | 601.50 (-3.29%) | 621.95 | 600.50 - 621.95 | 0.6206 times | Mon 11 May 2026 | 621.95 (0.14%) | 620.95 | 611.45 - 625.75 | 0.0336 times | Fri 08 May 2026 | 621.05 (-0.68%) | 627.15 | 618.75 - 627.15 | 0.038 times | Thu 07 May 2026 | 625.30 (3.09%) | 610.00 | 609.00 - 629.30 | 4.3207 times | Wed 06 May 2026 | 606.55 (2.04%) | 595.15 | 594.75 - 612.60 | 2.836 times | Tue 05 May 2026 | 594.45 (1.05%) | 588.00 | 586.85 - 601.75 | 0.0204 times | Mon 04 May 2026 | 588.30 (0.27%) | 592.70 | 583.00 - 596.00 | 0.0287 times | Thu 30 April 2026 | 586.70 (-1.3%) | 594.45 | 578.60 - 594.45 | 0.0401 times | Wed 29 April 2026 | 594.45 (0.76%) | 594.65 | 589.75 - 602.85 | 1.6514 times | Tue 28 April 2026 | 589.95 (-1.21%) | 596.55 | 588.80 - 598.55 | 0.1323 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 587.5 and 614.2
| Weekly Target 1 | 582.45 |
| Weekly Target 2 | 592.55 |
| Weekly Target 3 | 609.15 |
| Weekly Target 4 | 619.25 |
| Weekly Target 5 | 635.85 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 602.65 (-2.96%) | 620.95 | 599.05 - 625.75 | 0.877 times | Fri 08 May 2026 | 621.05 (5.85%) | 592.70 | 583.00 - 629.30 | 5.9673 times | Thu 30 April 2026 | 586.70 (-0.23%) | 594.40 | 578.60 - 603.25 | 1.5425 times | Fri 24 April 2026 | 588.05 (-4.63%) | 617.00 | 586.00 - 617.15 | 0.3427 times | Fri 17 April 2026 | 616.60 (1.99%) | 592.40 | 592.40 - 650.50 | 0.3357 times | Fri 10 April 2026 | 604.55 (6.77%) | 565.00 | 560.60 - 608.50 | 0.3214 times | Thu 02 April 2026 | 566.20 (-7.15%) | 609.90 | 555.15 - 609.90 | 0.1308 times | Fri 27 March 2026 | 609.80 (-2.19%) | 614.95 | 583.95 - 617.25 | 0.1624 times | Fri 20 March 2026 | 623.45 (-0.32%) | 629.35 | 617.25 - 646.90 | 0.1422 times | Fri 13 March 2026 | 625.45 (-6.44%) | 658.65 | 624.50 - 661.50 | 0.1781 times | Fri 06 March 2026 | 668.50 (-6.52%) | 690.90 | 667.85 - 719.90 | 0.4678 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 592.83 and 639.13
| Monthly Target 1 | 558.68 |
| Monthly Target 2 | 580.67 |
| Monthly Target 3 | 604.98333333333 |
| Monthly Target 4 | 626.97 |
| Monthly Target 5 | 651.28 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 602.65 (2.72%) | 592.70 | 583.00 - 629.30 | 4.3734 times | Thu 30 April 2026 | 586.70 (-0.59%) | 604.75 | 555.15 - 650.50 | 1.6919 times | Mon 30 March 2026 | 590.20 (-17.47%) | 690.90 | 583.95 - 719.90 | 0.6235 times | Fri 27 February 2026 | 715.10 (-2.18%) | 719.35 | 689.35 - 745.80 | 0.3144 times | Fri 30 January 2026 | 731.00 (-2.47%) | 751.00 | 708.90 - 779.95 | 0.7215 times | Wed 31 December 2025 | 749.55 (-1.96%) | 764.05 | 736.00 - 782.00 | 1.3776 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.2675 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 0.269 times | Tue 30 September 2025 | 756.45 (-1.96%) | 776.20 | 748.50 - 814.95 | 0.2353 times | Fri 29 August 2025 | 771.60 (2.12%) | 755.55 | 731.70 - 814.90 | 0.1258 times | Thu 31 July 2025 | 755.55 (-7.2%) | 814.15 | 735.00 - 818.60 | 0.1764 times |
Indicator Analysis of Hdfclife
Please login to view indicator analysis. or View indicator analysis of Hdfclife 540777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 614.49 |
| 12 day DMA | 602.5 |
| 20 day DMA | 606.68 |
| 35 day DMA | 603.26 |
| 50 day DMA | 623.68 |
| 100 day DMA | 679.89 |
| 150 day DMA | 705.87 |
| 200 day DMA | 721.58 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.82 | 610.41 | 614.87 |
| 12 day EMA | 606.26 | 606.92 | 607.91 |
| 20 day EMA | 607.41 | 607.91 | 608.58 |
| 35 day EMA | 619.66 | 620.66 | 621.79 |
| 50 day EMA | 631.69 | 632.88 | 634.16 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.49 | 615.27 | 613.86 |
| 12 day SMA | 602.5 | 601.28 | 601.01 |
| 20 day SMA | 606.68 | 607.53 | 607.69 |
| 35 day SMA | 603.26 | 604.41 | 605.59 |
| 50 day SMA | 623.68 | 626.33 | 629.15 |
| 100 day SMA | 679.89 | 681.64 | 683.38 |
| 150 day SMA | 705.87 | 706.9 | 707.98 |
| 200 day SMA | 721.58 | 722.33 | 723.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.