Login or Join
HomepageSharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharika
Strong Daily Stock price targets for Sharika 540786 are 11.73 and 13.04
| Daily Target 1 | 11.46 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.77 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 14.08 |
Daily price and volume Sharika
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.54 (-3.61%) | 13.54 | 12.23 - 13.54 | 0.93 times | Wed 28 January 2026 | 13.01 (0.54%) | 12.95 | 12.62 - 13.35 | 0.4622 times | Tue 27 January 2026 | 12.94 (-3.58%) | 13.43 | 12.87 - 13.74 | 0.2607 times | Fri 23 January 2026 | 13.42 (4.35%) | 13.00 | 12.90 - 14.00 | 0.9293 times | Thu 22 January 2026 | 12.86 (5.24%) | 12.50 | 12.00 - 13.10 | 1.3168 times | Wed 21 January 2026 | 12.22 (-4.38%) | 13.00 | 12.01 - 13.30 | 2.3868 times | Tue 20 January 2026 | 12.78 (-4.77%) | 13.50 | 12.69 - 13.50 | 0.9054 times | Mon 19 January 2026 | 13.42 (-3.31%) | 13.47 | 13.19 - 13.80 | 1.536 times | Fri 16 January 2026 | 13.88 (0.43%) | 13.86 | 13.72 - 14.29 | 0.6841 times | Wed 14 January 2026 | 13.82 (-3.15%) | 14.11 | 13.72 - 14.54 | 0.5887 times | Tue 13 January 2026 | 14.27 (-0.83%) | 13.99 | 13.84 - 14.45 | 1.3322 times |
Weekly price and charts Sharika
Strong weekly Stock price targets for Sharika 540786 are 11.63 and 13.14
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.836666666667 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for Sharika
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.54 (-6.56%) | 13.43 | 12.23 - 13.74 | 0.3439 times | Fri 23 January 2026 | 13.42 (-3.31%) | 13.47 | 12.00 - 14.00 | 1.472 times | Fri 16 January 2026 | 13.88 (0.51%) | 13.81 | 13.61 - 14.54 | 0.7067 times | Fri 09 January 2026 | 13.81 (-0.93%) | 13.59 | 13.07 - 15.00 | 0.9423 times | Fri 02 January 2026 | 13.94 (5.29%) | 13.97 | 12.55 - 15.54 | 4.0661 times | Fri 26 December 2025 | 13.24 (-3.07%) | 13.66 | 13.01 - 13.95 | 0.3782 times | Fri 19 December 2025 | 13.66 (3.25%) | 13.00 | 13.00 - 14.04 | 0.6543 times | Fri 12 December 2025 | 13.23 (-2.22%) | 13.53 | 12.32 - 13.99 | 0.6908 times | Fri 05 December 2025 | 13.53 (-2.03%) | 13.50 | 13.22 - 14.19 | 0.3636 times | Fri 28 November 2025 | 13.81 (0.29%) | 13.40 | 13.21 - 14.50 | 0.3819 times | Fri 21 November 2025 | 13.77 (-11.16%) | 15.00 | 13.40 - 15.00 | 0.7701 times |
Monthly price and charts Sharika
Strong monthly Stock price targets for Sharika 540786 are 10.77 and 13.77
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 13.18 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.54 (-11.69%) | 14.30 | 12.00 - 15.00 | 0.6039 times | Wed 31 December 2025 | 14.20 (2.82%) | 13.50 | 12.32 - 15.54 | 0.8995 times | Fri 28 November 2025 | 13.81 (-8.91%) | 14.60 | 13.21 - 15.99 | 0.327 times | Fri 31 October 2025 | 15.16 (-3.75%) | 16.10 | 14.02 - 16.86 | 0.4475 times | Tue 30 September 2025 | 15.75 (27.53%) | 12.74 | 12.06 - 20.75 | 2.3547 times | Fri 29 August 2025 | 12.35 (-27.4%) | 17.08 | 12.05 - 17.59 | 1.2132 times | Thu 31 July 2025 | 17.01 (-4.81%) | 17.88 | 15.52 - 20.99 | 1.1023 times | Mon 30 June 2025 | 17.87 (-9.61%) | 20.00 | 16.52 - 20.39 | 0.9718 times | Fri 30 May 2025 | 19.77 (7.74%) | 18.59 | 16.12 - 20.92 | 1.4086 times | Wed 30 April 2025 | 18.35 (-10.23%) | 20.50 | 17.52 - 21.89 | 0.6715 times | Fri 28 March 2025 | 20.44 (7.52%) | 18.06 | 17.00 - 21.92 | 0.8284 times |
Indicator Analysis of Sharika
Please login to view indicator analysis. or View indicator analysis of Sharika 540786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.58 |
| 100 day DMA | 14.79 |
| 150 day DMA | 15.15 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 13.05 | 13.07 |
| 12 day EMA | 13.15 | 13.26 | 13.31 |
| 20 day EMA | 13.34 | 13.42 | 13.46 |
| 35 day EMA | 13.53 | 13.59 | 13.62 |
| 50 day EMA | 13.64 | 13.69 | 13.72 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 12.89 | 12.84 |
| 12 day SMA | 13.3 | 13.4 | 13.49 |
| 20 day SMA | 13.55 | 13.65 | 13.66 |
| 35 day SMA | 13.49 | 13.51 | 13.53 |
| 50 day SMA | 13.58 | 13.62 | 13.67 |
| 100 day SMA | 14.79 | 14.82 | 14.81 |
| 150 day SMA | 15.15 | 15.18 | 15.21 |
| 200 day SMA | 16.06 | 16.1 | 16.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.