Login or Join
HomepageIcicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicib22
Strong Daily Stock price targets for Icicib22 540787 are 118.48 and 121.72
| Daily Target 1 | 115.81 |
| Daily Target 2 | 117.9 |
| Daily Target 3 | 119.04666666667 |
| Daily Target 4 | 121.14 |
| Daily Target 5 | 122.29 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 120.00 (2.77%) | 117.16 | 116.95 - 120.19 | 1.7062 times | Tue 27 January 2026 | 116.76 (1.37%) | 116.00 | 115.80 - 117.15 | 1.0718 times | Fri 23 January 2026 | 115.18 (-1.26%) | 116.65 | 115.14 - 117.12 | 0.4618 times | Thu 22 January 2026 | 116.65 (1.14%) | 115.19 | 115.19 - 116.93 | 0.6574 times | Wed 21 January 2026 | 115.34 (-0.42%) | 114.81 | 114.50 - 118.90 | 1.2505 times | Tue 20 January 2026 | 115.83 (-1.61%) | 117.28 | 115.70 - 118.02 | 0.5098 times | Mon 19 January 2026 | 117.73 (0.09%) | 116.94 | 116.68 - 118.00 | 1.175 times | Fri 16 January 2026 | 117.63 (-0.64%) | 117.31 | 116.01 - 119.00 | 0.806 times | Wed 14 January 2026 | 118.39 (1.22%) | 116.02 | 116.02 - 119.00 | 0.7687 times | Tue 13 January 2026 | 116.96 (-0.49%) | 117.52 | 116.30 - 117.87 | 1.5928 times | Mon 12 January 2026 | 117.54 (0.6%) | 116.74 | 115.91 - 117.64 | 1.0258 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 117.9 and 122.29
| Weekly Target 1 | 114.27 |
| Weekly Target 2 | 117.14 |
| Weekly Target 3 | 118.66333333333 |
| Weekly Target 4 | 121.53 |
| Weekly Target 5 | 123.05 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 120.00 (4.18%) | 116.00 | 115.80 - 120.19 | 0.6036 times | Fri 23 January 2026 | 115.18 (-2.08%) | 116.94 | 114.50 - 118.90 | 0.8809 times | Fri 16 January 2026 | 117.63 (0.68%) | 116.74 | 115.91 - 119.00 | 0.9111 times | Fri 09 January 2026 | 116.84 (-2%) | 119.02 | 116.03 - 120.59 | 1.1944 times | Fri 02 January 2026 | 119.23 (2.19%) | 116.69 | 116.02 - 119.27 | 0.9518 times | Fri 26 December 2025 | 116.68 (1.05%) | 115.44 | 115.43 - 117.40 | 0.4199 times | Fri 19 December 2025 | 115.47 (-0.3%) | 115.11 | 113.51 - 116.37 | 1.2518 times | Fri 12 December 2025 | 115.82 (-0.49%) | 116.07 | 113.57 - 116.97 | 1.7758 times | Fri 05 December 2025 | 116.39 (-0.11%) | 116.02 | 114.92 - 117.60 | 1.0436 times | Fri 28 November 2025 | 116.52 (-0.15%) | 116.35 | 115.52 - 117.84 | 0.9671 times | Fri 21 November 2025 | 116.70 (-0.39%) | 117.32 | 116.04 - 117.98 | 0.8379 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 117.25 and 123.34
| Monthly Target 1 | 112.27 |
| Monthly Target 2 | 116.14 |
| Monthly Target 3 | 118.36333333333 |
| Monthly Target 4 | 122.23 |
| Monthly Target 5 | 124.45 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 120.00 (1.5%) | 118.02 | 114.50 - 120.59 | 0.741 times | Wed 31 December 2025 | 118.23 (1.47%) | 116.02 | 113.51 - 118.45 | 0.8731 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.7984 times | Fri 31 October 2025 | 116.72 (5.53%) | 110.60 | 110.00 - 117.50 | 1.5377 times | Tue 30 September 2025 | 110.60 (4.97%) | 104.37 | 104.37 - 111.51 | 1.1158 times | Fri 29 August 2025 | 105.36 (-1.95%) | 107.70 | 104.07 - 109.38 | 0.7343 times | Thu 31 July 2025 | 107.45 (-3.35%) | 111.48 | 106.22 - 111.81 | 0.9484 times | Mon 30 June 2025 | 111.17 (1.86%) | 109.14 | 107.35 - 112.45 | 0.7242 times | Fri 30 May 2025 | 109.14 (2.95%) | 105.85 | 102.68 - 110.73 | 1.1265 times | Wed 30 April 2025 | 106.01 (1.55%) | 105.16 | 99.50 - 116.00 | 1.4007 times | Fri 28 March 2025 | 104.39 (10.15%) | 94.59 | 93.80 - 106.87 | 0.7771 times |
Indicator Analysis of Icicib22
Please login to view indicator analysis. or View indicator analysis of Icicib22 540787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 116.79 |
| 12 day DMA | 117.07 |
| 20 day DMA | 117.59 |
| 35 day DMA | 116.74 |
| 50 day DMA | 116.69 |
| 100 day DMA | 114.45 |
| 150 day DMA | 112.48 |
| 200 day DMA | 111.21 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.55 | 116.32 | 116.1 |
| 12 day EMA | 117.23 | 116.73 | 116.73 |
| 20 day EMA | 117.17 | 116.87 | 116.88 |
| 35 day EMA | 117.02 | 116.84 | 116.85 |
| 50 day EMA | 116.69 | 116.56 | 116.55 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.79 | 115.95 | 116.15 |
| 12 day SMA | 117.07 | 116.83 | 117.05 |
| 20 day SMA | 117.59 | 117.41 | 117.4 |
| 35 day SMA | 116.74 | 116.64 | 116.61 |
| 50 day SMA | 116.69 | 116.63 | 116.62 |
| 100 day SMA | 114.45 | 114.31 | 114.2 |
| 150 day SMA | 112.48 | 112.4 | 112.36 |
| 200 day SMA | 111.21 | 111.13 | 111.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.