Login or Join
HomepageIcicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicib22
Strong Daily Stock price targets for Icicib22 540787 are 109.24 and 110.61
| Daily Target 1 | 108.83 |
| Daily Target 2 | 109.65 |
| Daily Target 3 | 110.20333333333 |
| Daily Target 4 | 111.02 |
| Daily Target 5 | 111.57 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 110.46 (-0.27%) | 110.76 | 109.39 - 110.76 | 0.8313 times | Mon 28 September 2026 | 110.76 (-1.46%) | 115.21 | 110.41 - 115.21 | 1.0071 times | Fri 25 September 2026 | 112.40 (0.35%) | 111.05 | 111.05 - 112.63 | 0.4606 times | Thu 24 September 2026 | 112.01 (-1.16%) | 116.15 | 111.75 - 116.15 | 0.6594 times | Wed 23 September 2026 | 113.32 (0.74%) | 112.49 | 112.49 - 113.59 | 0.4674 times | Tue 22 September 2026 | 112.49 (-0.18%) | 113.02 | 112.22 - 113.33 | 0.913 times | Mon 21 September 2026 | 112.69 (-0.09%) | 112.30 | 109.97 - 113.00 | 0.7726 times | Fri 18 September 2026 | 112.79 (0.72%) | 114.77 | 111.92 - 114.77 | 0.5632 times | Thu 17 September 2026 | 111.98 (0.17%) | 108.99 | 108.99 - 112.84 | 0.9983 times | Wed 16 September 2026 | 111.79 (0.35%) | 110.50 | 110.50 - 112.02 | 3.3272 times | Tue 15 September 2026 | 111.40 (-1.6%) | 112.11 | 111.20 - 114.00 | 1.261 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 107.02 and 112.84
| Weekly Target 1 | 105.87 |
| Weekly Target 2 | 108.16 |
| Weekly Target 3 | 111.68666666667 |
| Weekly Target 4 | 113.98 |
| Weekly Target 5 | 117.51 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 110.46 (-1.73%) | 115.21 | 109.39 - 115.21 | 0.4023 times | Fri 25 September 2026 | 112.40 (-0.35%) | 112.30 | 109.97 - 116.15 | 0.7162 times | Fri 18 September 2026 | 112.79 (-0.37%) | 112.11 | 108.99 - 114.77 | 1.3458 times | Fri 11 September 2026 | 113.21 (-1.13%) | 117.36 | 110.68 - 117.36 | 0.9841 times | Fri 04 September 2026 | 114.50 (0.1%) | 113.20 | 111.87 - 116.70 | 1.0793 times | Fri 28 August 2026 | 114.38 (-0.8%) | 115.56 | 112.27 - 117.00 | 0.9039 times | Fri 21 August 2026 | 115.30 (-0.32%) | 115.25 | 112.77 - 116.96 | 1.087 times | Fri 14 August 2026 | 115.67 (-1.25%) | 114.21 | 113.12 - 117.80 | 0.9204 times | Fri 07 August 2026 | 117.14 (1.19%) | 115.11 | 113.74 - 117.99 | 1.2926 times | Fri 31 July 2026 | 115.76 (0.33%) | 115.66 | 114.25 - 116.57 | 1.2684 times | Fri 24 July 2026 | 115.38 (-0.47%) | 115.12 | 113.62 - 117.48 | 0.8655 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 105.54 and 113.91
| Monthly Target 1 | 103.9 |
| Monthly Target 2 | 107.18 |
| Monthly Target 3 | 112.27 |
| Monthly Target 4 | 115.55 |
| Monthly Target 5 | 120.64 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 110.46 (-2.73%) | 116.39 | 108.99 - 117.36 | 0.7037 times | Mon 31 August 2026 | 113.56 (-1.9%) | 115.11 | 112.27 - 117.99 | 0.7575 times | Fri 31 July 2026 | 115.76 (-2.39%) | 118.61 | 113.62 - 121.87 | 0.6721 times | Tue 30 June 2026 | 118.59 (-1.49%) | 120.30 | 114.57 - 121.80 | 0.6317 times | Fri 29 May 2026 | 120.38 (-3.18%) | 127.44 | 117.14 - 127.44 | 0.7359 times | Thu 30 April 2026 | 124.34 (9.13%) | 113.15 | 112.86 - 127.49 | 1.112 times | Mon 30 March 2026 | 113.94 (-10.42%) | 124.98 | 111.61 - 126.46 | 1.9281 times | Fri 27 February 2026 | 127.20 (5.46%) | 119.30 | 115.27 - 129.05 | 1.5132 times | Fri 30 January 2026 | 120.61 (2.01%) | 118.02 | 114.50 - 125.00 | 0.9739 times | Wed 31 December 2025 | 118.23 (1.47%) | 116.02 | 113.51 - 118.45 | 0.9718 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.8886 times |
Indicator Analysis of Icicib22
Please login to view indicator analysis. or View indicator analysis of Icicib22 540787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 111.79 |
| 12 day DMA | 112.11 |
| 20 day DMA | 112.81 |
| 35 day DMA | 113.87 |
| 50 day DMA | 114.55 |
| 100 day DMA | 116.9 |
| 150 day DMA | 118.7 |
| 200 day DMA | 118.65 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.43 | 111.91 | 112.49 |
| 12 day EMA | 112.15 | 112.46 | 112.77 |
| 20 day EMA | 112.72 | 112.96 | 113.19 |
| 35 day EMA | 113.55 | 113.73 | 113.9 |
| 50 day EMA | 114.4 | 114.56 | 114.71 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.79 | 112.2 | 112.58 |
| 12 day SMA | 112.11 | 112.36 | 112.61 |
| 20 day SMA | 112.81 | 112.97 | 113.15 |
| 35 day SMA | 113.87 | 114.05 | 114.23 |
| 50 day SMA | 114.55 | 114.67 | 114.78 |
| 100 day SMA | 116.9 | 117.04 | 117.18 |
| 150 day SMA | 118.7 | 118.8 | 118.9 |
| 200 day SMA | 118.65 | 118.68 | 118.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.