Login or Join
HomepageIcicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicib22
Strong Daily Stock price targets for Icicib22 540787 are 118.61 and 119.44
| Daily Target 1 | 117.94 |
| Daily Target 2 | 118.45 |
| Daily Target 3 | 118.77333333333 |
| Daily Target 4 | 119.28 |
| Daily Target 5 | 119.6 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 118.95 (0.3%) | 118.61 | 118.27 - 119.10 | 1.1434 times | Tue 30 June 2026 | 118.59 (-0.36%) | 118.00 | 118.00 - 120.18 | 0.7678 times | Mon 29 June 2026 | 119.02 (0.04%) | 118.76 | 118.11 - 119.62 | 1.1588 times | Thu 25 June 2026 | 118.97 (-0.88%) | 121.80 | 118.77 - 121.80 | 0.8673 times | Wed 24 June 2026 | 120.03 (0%) | 119.15 | 119.15 - 120.69 | 0.2905 times | Tue 23 June 2026 | 120.03 (-1.01%) | 120.22 | 119.70 - 121.42 | 0.9158 times | Mon 22 June 2026 | 121.26 (0.17%) | 118.02 | 118.02 - 121.76 | 0.7147 times | Fri 19 June 2026 | 121.05 (-0.09%) | 118.75 | 118.75 - 121.31 | 0.8173 times | Thu 18 June 2026 | 121.16 (0.71%) | 117.30 | 117.30 - 121.75 | 1.2479 times | Wed 17 June 2026 | 120.31 (0.15%) | 120.00 | 119.71 - 120.55 | 2.0765 times | Tue 16 June 2026 | 120.13 (0.34%) | 118.52 | 118.52 - 120.46 | 1.2495 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 118.48 and 120.66
| Weekly Target 1 | 116.86 |
| Weekly Target 2 | 117.91 |
| Weekly Target 3 | 119.04333333333 |
| Weekly Target 4 | 120.09 |
| Weekly Target 5 | 121.22 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 118.95 (-0.02%) | 118.76 | 118.00 - 120.18 | 0.5599 times | Thu 25 June 2026 | 118.97 (-1.72%) | 118.02 | 118.02 - 121.80 | 0.5085 times | Fri 19 June 2026 | 121.05 (2.19%) | 119.00 | 117.30 - 121.75 | 1.2889 times | Fri 12 June 2026 | 118.46 (0.16%) | 114.92 | 114.57 - 118.79 | 1.1322 times | Fri 05 June 2026 | 118.27 (-1.75%) | 120.30 | 117.13 - 121.26 | 0.8471 times | Fri 29 May 2026 | 120.38 (-0.02%) | 121.05 | 120.14 - 123.15 | 1.0895 times | Fri 22 May 2026 | 120.41 (-0.65%) | 118.72 | 118.72 - 123.58 | 0.9244 times | Fri 15 May 2026 | 121.20 (-1.37%) | 123.50 | 117.14 - 123.97 | 1.5226 times | Fri 08 May 2026 | 122.88 (-1.17%) | 127.44 | 122.70 - 127.44 | 1.2728 times | Thu 30 April 2026 | 124.34 (-0.5%) | 124.00 | 122.49 - 127.49 | 0.8542 times | Fri 24 April 2026 | 124.97 (-0.33%) | 122.25 | 122.25 - 126.86 | 1.7574 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 118.61 and 119.44
| Monthly Target 1 | 117.94 |
| Monthly Target 2 | 118.45 |
| Monthly Target 3 | 118.77333333333 |
| Monthly Target 4 | 119.28 |
| Monthly Target 5 | 119.6 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 118.95 (0.3%) | 118.61 | 118.27 - 119.10 | 0.0304 times | Tue 30 June 2026 | 118.59 (-1.49%) | 120.30 | 114.57 - 121.80 | 0.6017 times | Fri 29 May 2026 | 120.38 (-3.18%) | 127.44 | 117.14 - 127.44 | 0.701 times | Thu 30 April 2026 | 124.34 (9.13%) | 113.15 | 112.86 - 127.49 | 1.0592 times | Mon 30 March 2026 | 113.94 (-10.42%) | 124.98 | 111.61 - 126.46 | 1.8365 times | Fri 27 February 2026 | 127.20 (5.46%) | 119.30 | 115.27 - 129.05 | 1.4413 times | Fri 30 January 2026 | 120.61 (2.01%) | 118.02 | 114.50 - 125.00 | 0.9277 times | Wed 31 December 2025 | 118.23 (1.47%) | 116.02 | 113.51 - 118.45 | 0.9256 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.8464 times | Fri 31 October 2025 | 116.72 (5.53%) | 110.60 | 110.00 - 117.50 | 1.6301 times | Tue 30 September 2025 | 110.60 (4.97%) | 104.37 | 104.37 - 111.51 | 1.1828 times |
Indicator Analysis of Icicib22
Please login to view indicator analysis. or View indicator analysis of Icicib22 540787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 119.11 |
| 12 day DMA | 119.94 |
| 20 day DMA | 119.12 |
| 35 day DMA | 119.77 |
| 50 day DMA | 121.26 |
| 100 day DMA | 121.55 |
| 150 day DMA | 119.98 |
| 200 day DMA | 118.19 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.15 | 119.25 | 119.58 |
| 12 day EMA | 119.43 | 119.52 | 119.69 |
| 20 day EMA | 119.62 | 119.69 | 119.81 |
| 35 day EMA | 120.4 | 120.49 | 120.6 |
| 50 day EMA | 121.22 | 121.31 | 121.42 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.11 | 119.33 | 119.86 |
| 12 day SMA | 119.94 | 119.89 | 119.73 |
| 20 day SMA | 119.12 | 119.1 | 119.13 |
| 35 day SMA | 119.77 | 119.84 | 119.96 |
| 50 day SMA | 121.26 | 121.39 | 121.49 |
| 100 day SMA | 121.55 | 121.53 | 121.55 |
| 150 day SMA | 119.98 | 119.97 | 119.96 |
| 200 day SMA | 118.19 | 118.13 | 118.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.