Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aspira

Strong Daily Stock price targets for Aspira 540788 are 62.76 and 64.46

Daily Target 161.34
Daily Target 262.48
Daily Target 363.043333333333
Daily Target 464.18
Daily Target 564.74

Daily price and volume Aspira

Date Closing Open Range Volume
Tue 21 October 2025 63.61 (-2.36%) 61.91 61.91 - 63.61 0.0005 times
Mon 20 October 2025 65.15 (-2.59%) 69.94 64.50 - 69.94 0.0719 times
Fri 17 October 2025 66.88 (4.34%) 66.80 64.01 - 67.00 0.405 times
Thu 16 October 2025 64.10 (-1.17%) 66.95 63.14 - 67.97 0.4322 times
Wed 15 October 2025 64.86 (-2.52%) 68.99 63.31 - 69.86 0.6827 times
Tue 14 October 2025 66.54 (2.15%) 68.39 65.71 - 68.39 1.5199 times
Mon 13 October 2025 65.14 (5%) 65.14 64.14 - 65.14 1.2543 times
Fri 10 October 2025 62.04 (4.99%) 59.09 57.01 - 62.04 0.1255 times
Thu 09 October 2025 59.09 (-4.91%) 59.25 59.04 - 65.24 5.1277 times
Wed 08 October 2025 62.14 (-5%) 62.18 62.14 - 62.18 0.3804 times
Tue 07 October 2025 65.41 (-5%) 65.41 65.41 - 65.41 1.0071 times

 Daily chart Aspira

Weekly price and charts Aspira

Strong weekly Stock price targets for Aspira 540788 are 58.75 and 66.78

Weekly Target 157.12
Weekly Target 260.37
Weekly Target 365.153333333333
Weekly Target 468.4
Weekly Target 573.18

Weekly price and volumes for Aspira

Date Closing Open Range Volume
Tue 21 October 2025 63.61 (-4.89%) 69.94 61.91 - 69.94 0.0258 times
Fri 17 October 2025 66.88 (7.8%) 65.14 63.14 - 69.86 1.5302 times
Fri 10 October 2025 62.04 (-13.45%) 75.26 57.01 - 75.26 5.6819 times
Fri 03 October 2025 71.68 (21.51%) 61.93 61.93 - 71.68 0.2412 times
Fri 26 September 2025 58.99 (-8.33%) 64.00 58.78 - 67.56 0.1632 times
Fri 19 September 2025 64.35 (3.81%) 64.00 61.82 - 66.49 0.0557 times
Fri 12 September 2025 61.99 (-3.14%) 62.00 58.76 - 68.01 0.1516 times
Fri 05 September 2025 64.00 (-0.48%) 63.50 58.11 - 65.16 0.172 times
Fri 29 August 2025 64.31 (9.74%) 55.71 55.67 - 64.32 1.8987 times
Fri 22 August 2025 58.60 (-6.84%) 64.16 57.70 - 64.16 0.0797 times
Thu 14 August 2025 62.90 (0.32%) 62.70 57.81 - 65.00 0.0802 times

 weekly chart Aspira

Monthly price and charts Aspira

Strong monthly Stock price targets for Aspira 540788 are 51.19 and 69.44

Monthly Target 147.04
Monthly Target 255.33
Monthly Target 365.293333333333
Monthly Target 473.58
Monthly Target 583.54

Monthly price and volumes Aspira

Date Closing Open Range Volume
Tue 21 October 2025 63.61 (-2.17%) 68.27 57.01 - 75.26 3.9367 times
Tue 30 September 2025 65.02 (1.1%) 63.50 58.11 - 68.01 0.3604 times
Fri 29 August 2025 64.31 (-2.56%) 66.00 55.67 - 72.00 1.3864 times
Thu 31 July 2025 66.00 (13.79%) 57.75 50.49 - 67.21 0.6305 times
Mon 30 June 2025 58.00 (6.64%) 51.68 51.68 - 61.95 0.1751 times
Fri 30 May 2025 54.39 (-19.61%) 70.93 51.30 - 70.93 0.6801 times
Wed 30 April 2025 67.66 (-20.61%) 80.97 56.81 - 80.97 0.5176 times
Fri 28 March 2025 85.23 (16.75%) 73.00 70.00 - 106.78 1.0119 times
Fri 28 February 2025 73.00 (-3.26%) 72.49 62.10 - 76.60 0.6354 times
Fri 31 January 2025 75.46 (26.82%) 59.50 59.50 - 83.93 0.666 times
Tue 31 December 2024 59.50 (-23.72%) 76.45 59.10 - 76.45 0.2443 times

 monthly chart Aspira

Indicator Analysis of Aspira

Tomorrow's movement Prediction of Aspira 540788 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 64.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aspira 540788 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aspira 540788 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aspira 540788 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.01

BullKhan value: 60 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aspira (540788) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspira stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aspira in short term but the sell signal is initial and weak.

Aspira Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspira in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aspira is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.1 and Aspira 540788 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.

Aspira Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspira 540788

DMA (daily moving average) of Aspira 540788

DMA period DMA value
5 day DMA 64.92
12 day DMA 64.48
20 day DMA 64.32
35 day DMA 64.08
50 day DMA 63.55
100 day DMA 60.6
150 day DMA 64.11
200 day DMA 65.63

EMA (exponential moving average) of Aspira 540788

EMA period EMA current EMA prev EMA prev2
5 day EMA64.765.2465.28
12 day EMA64.6564.8464.78
20 day EMA64.4864.5764.51
35 day EMA64.1964.2264.16
50 day EMA63.8963.963.85

SMA (simple moving average) of Aspira 540788

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9265.5165.5
12 day SMA64.4865.1665.42
20 day SMA64.3264.3464.3
35 day SMA64.0864.164.07
50 day SMA63.5563.5363.49
100 day SMA60.660.5260.41
150 day SMA64.1164.1964.26
200 day SMA65.6365.6365.62
Back to top | Use Dark Theme