Login or Join
HomepageAspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 62.89 and 70.59
| Daily Target 1 | 57.49 |
| Daily Target 2 | 60.58 |
| Daily Target 3 | 65.19 |
| Daily Target 4 | 68.28 |
| Daily Target 5 | 72.89 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.67 (-6.89%) | 62.10 | 62.10 - 69.80 | 0.8107 times | Wed 28 January 2026 | 68.38 (5.52%) | 63.99 | 63.60 - 68.40 | 0.0935 times | Tue 27 January 2026 | 64.80 (0.17%) | 60.55 | 59.90 - 66.70 | 0.0852 times | Fri 23 January 2026 | 64.69 (-0.49%) | 61.80 | 61.80 - 64.69 | 0.0118 times | Thu 22 January 2026 | 65.01 (-1.26%) | 65.01 | 65.01 - 65.01 | 0.0118 times | Wed 21 January 2026 | 65.84 (9.06%) | 60.07 | 60.07 - 65.90 | 0.1432 times | Tue 20 January 2026 | 60.37 (-5.66%) | 63.90 | 60.05 - 63.90 | 1.3231 times | Mon 19 January 2026 | 63.99 (-4.49%) | 63.23 | 63.00 - 66.69 | 4.697 times | Fri 16 January 2026 | 67.00 (4.48%) | 68.10 | 65.90 - 68.10 | 2.6367 times | Wed 14 January 2026 | 64.13 (-2.08%) | 65.50 | 64.10 - 65.50 | 0.187 times | Tue 13 January 2026 | 65.49 (5.34%) | 66.69 | 63.60 - 68.38 | 2.0923 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 61.79 and 71.69
| Weekly Target 1 | 54.56 |
| Weekly Target 2 | 59.11 |
| Weekly Target 3 | 64.456666666667 |
| Weekly Target 4 | 69.01 |
| Weekly Target 5 | 74.36 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.67 (-1.58%) | 60.55 | 59.90 - 69.80 | 0.0725 times | Fri 23 January 2026 | 64.69 (-3.45%) | 63.23 | 60.05 - 66.69 | 0.4533 times | Fri 16 January 2026 | 67.00 (7.77%) | 63.41 | 62.17 - 68.38 | 0.4102 times | Fri 09 January 2026 | 62.17 (-2.19%) | 64.83 | 62.10 - 68.90 | 0.2676 times | Fri 02 January 2026 | 63.56 (0.22%) | 58.70 | 58.70 - 69.40 | 1.2901 times | Fri 26 December 2025 | 63.42 (-0.63%) | 61.62 | 61.35 - 65.90 | 0.4224 times | Fri 19 December 2025 | 63.82 (-7.06%) | 67.49 | 61.10 - 68.78 | 0.8552 times | Fri 12 December 2025 | 68.67 (1.46%) | 66.01 | 61.41 - 77.99 | 0.947 times | Fri 05 December 2025 | 67.68 (1.88%) | 66.40 | 65.00 - 74.80 | 3.1443 times | Fri 28 November 2025 | 66.43 (-1.72%) | 67.59 | 63.56 - 70.89 | 2.1375 times | Fri 21 November 2025 | 67.59 (10.12%) | 59.19 | 58.51 - 70.24 | 2.6295 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 61.79 and 71.69
| Monthly Target 1 | 54.56 |
| Monthly Target 2 | 59.11 |
| Monthly Target 3 | 64.456666666667 |
| Monthly Target 4 | 69.01 |
| Monthly Target 5 | 74.36 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.67 (-3.79%) | 62.20 | 59.90 - 69.80 | 0.2508 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.9161 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 0.9818 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 4.1492 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.3558 times | Fri 29 August 2025 | 64.31 (-2.56%) | 66.00 | 55.67 - 72.00 | 1.3687 times | Thu 31 July 2025 | 66.00 (13.79%) | 57.75 | 50.49 - 67.21 | 0.6225 times | Mon 30 June 2025 | 58.00 (6.64%) | 51.68 | 51.68 - 61.95 | 0.1728 times | Fri 30 May 2025 | 54.39 (-19.61%) | 70.93 | 51.30 - 70.93 | 0.6714 times | Wed 30 April 2025 | 67.66 (-20.61%) | 80.97 | 56.81 - 80.97 | 0.511 times | Fri 28 March 2025 | 85.23 (16.75%) | 73.00 | 70.00 - 106.78 | 0.999 times |
Indicator Analysis of Aspira
Please login to view indicator analysis. or View indicator analysis of Aspira 540788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 65.31 |
| 12 day DMA | 64.63 |
| 20 day DMA | 64.53 |
| 35 day DMA | 65.02 |
| 50 day DMA | 65.48 |
| 100 day DMA | 64.41 |
| 150 day DMA | 62.74 |
| 200 day DMA | 62.36 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.13 | 65.86 | 64.6 |
| 12 day EMA | 64.82 | 65.03 | 64.42 |
| 20 day EMA | 64.73 | 64.84 | 64.47 |
| 35 day EMA | 64.84 | 64.91 | 64.71 |
| 50 day EMA | 65.06 | 65.12 | 64.99 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.31 | 65.74 | 64.14 |
| 12 day SMA | 64.63 | 64.5 | 64.02 |
| 20 day SMA | 64.53 | 64.76 | 64.5 |
| 35 day SMA | 65.02 | 65.08 | 65.06 |
| 50 day SMA | 65.48 | 65.41 | 65.27 |
| 100 day SMA | 64.41 | 64.38 | 64.34 |
| 150 day SMA | 62.74 | 62.7 | 62.64 |
| 200 day SMA | 62.36 | 62.47 | 62.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.