Login or Join
HomepageAspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 128.9 and 128.9
| Daily Target 1 | 128.9 |
| Daily Target 2 | 128.9 |
| Daily Target 3 | 128.9 |
| Daily Target 4 | 128.9 |
| Daily Target 5 | 128.9 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 128.90 (-1.98%) | 128.90 | 128.90 - 128.90 | 0.2024 times | Thu 02 July 2026 | 131.50 (0.77%) | 131.80 | 131.50 - 131.80 | 1.2042 times | Wed 01 July 2026 | 130.50 (0.38%) | 130.00 | 130.00 - 130.50 | 0.2679 times | Tue 30 June 2026 | 130.00 (-0.46%) | 129.95 | 128.70 - 130.00 | 2.9734 times | Mon 29 June 2026 | 130.60 (-0.5%) | 130.60 | 130.50 - 130.60 | 0.212 times | Thu 25 June 2026 | 131.25 (1.98%) | 128.00 | 128.00 - 131.25 | 0.478 times | Wed 24 June 2026 | 128.70 (1.78%) | 126.00 | 126.00 - 128.90 | 0.0849 times | Tue 23 June 2026 | 126.45 (1.81%) | 126.40 | 126.40 - 126.45 | 0.2403 times | Mon 22 June 2026 | 124.20 (1.8%) | 122.00 | 122.00 - 124.20 | 1.9545 times | Fri 19 June 2026 | 122.00 (0%) | 122.00 | 120.00 - 122.00 | 2.3826 times | Thu 18 June 2026 | 122.00 (1.92%) | 118.00 | 118.00 - 122.00 | 0.2673 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 127.25 and 130.35
| Weekly Target 1 | 126.7 |
| Weekly Target 2 | 127.8 |
| Weekly Target 3 | 129.8 |
| Weekly Target 4 | 130.9 |
| Weekly Target 5 | 132.9 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 128.90 (-1.79%) | 130.60 | 128.70 - 131.80 | 0.4415 times | Thu 25 June 2026 | 131.25 (7.58%) | 122.00 | 122.00 - 131.25 | 0.2505 times | Fri 19 June 2026 | 122.00 (1.67%) | 120.00 | 117.00 - 122.00 | 0.3524 times | Fri 12 June 2026 | 120.00 (-4%) | 125.00 | 115.85 - 125.00 | 0.3131 times | Fri 05 June 2026 | 125.00 (-6.22%) | 131.00 | 120.55 - 131.00 | 0.308 times | Fri 29 May 2026 | 133.29 (17.59%) | 116.99 | 107.69 - 135.88 | 2.3022 times | Fri 22 May 2026 | 113.35 (24.57%) | 91.00 | 89.25 - 113.67 | 2.556 times | Fri 15 May 2026 | 90.99 (42.39%) | 63.79 | 57.85 - 90.99 | 2.8126 times | Fri 08 May 2026 | 63.90 (-1.62%) | 63.32 | 59.09 - 67.38 | 0.5638 times | Thu 30 April 2026 | 64.95 (-4.78%) | 68.21 | 62.10 - 74.00 | 0.0999 times | Fri 24 April 2026 | 68.21 (14.93%) | 55.85 | 55.01 - 69.68 | 0.4183 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 127.45 and 130.35
| Monthly Target 1 | 126.97 |
| Monthly Target 2 | 127.93 |
| Monthly Target 3 | 129.86666666667 |
| Monthly Target 4 | 130.83 |
| Monthly Target 5 | 132.77 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 128.90 (-0.85%) | 130.00 | 128.90 - 131.80 | 0.0576 times | Tue 30 June 2026 | 130.00 (-2.47%) | 131.00 | 115.85 - 131.25 | 0.5734 times | Fri 29 May 2026 | 133.29 (105.22%) | 63.32 | 57.85 - 135.88 | 3.1197 times | Thu 30 April 2026 | 64.95 (16.29%) | 55.85 | 49.00 - 74.00 | 0.4218 times | Mon 30 March 2026 | 55.85 (-2.02%) | 57.00 | 51.05 - 71.09 | 0.1831 times | Fri 27 February 2026 | 57.00 (-10.52%) | 63.70 | 57.00 - 81.00 | 0.2886 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.2156 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.7787 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 0.8345 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 3.5269 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.3024 times |
Indicator Analysis of Aspira
Please login to view indicator analysis. or View indicator analysis of Aspira 540788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 130.3 |
| 12 day DMA | 127.15 |
| 20 day DMA | 124.64 |
| 35 day DMA | 120.34 |
| 50 day DMA | 103.78 |
| 100 day DMA | 81.24 |
| 150 day DMA | 75.88 |
| 200 day DMA | 72.78 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.71 | 130.12 | 129.43 |
| 12 day EMA | 127.53 | 127.28 | 126.51 |
| 20 day EMA | 124.07 | 123.56 | 122.73 |
| 35 day EMA | 112.93 | 111.99 | 110.84 |
| 50 day EMA | 102.64 | 101.57 | 100.35 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.3 | 130.77 | 130.21 |
| 12 day SMA | 127.15 | 126.21 | 125.05 |
| 20 day SMA | 124.64 | 124.35 | 124.05 |
| 35 day SMA | 120.34 | 118.86 | 117.28 |
| 50 day SMA | 103.78 | 102.32 | 100.81 |
| 100 day SMA | 81.24 | 80.55 | 79.83 |
| 150 day SMA | 75.88 | 75.47 | 75.04 |
| 200 day SMA | 72.78 | 72.45 | 72.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.