Login or Join
HomepageAspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 126.75 and 138.27
| Daily Target 1 | 117.98 |
| Daily Target 2 | 124 |
| Daily Target 3 | 129.5 |
| Daily Target 4 | 135.52 |
| Daily Target 5 | 141.02 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 130.02 (0.04%) | 128.00 | 123.48 - 135.00 | 0.854 times | Thu 24 September 2026 | 129.97 (-2.36%) | 138.99 | 129.50 - 138.99 | 1.1363 times | Wed 23 September 2026 | 133.11 (4.99%) | 133.11 | 121.00 - 133.11 | 2.7564 times | Tue 22 September 2026 | 126.78 (4.99%) | 126.78 | 126.78 - 126.78 | 0.392 times | Mon 21 September 2026 | 120.75 (5%) | 120.75 | 120.75 - 120.75 | 2.3631 times | Fri 18 September 2026 | 115.00 (4.99%) | 115.00 | 115.00 - 115.00 | 0.0284 times | Thu 17 September 2026 | 109.53 (4.99%) | 99.51 | 99.51 - 109.53 | 0.081 times | Wed 16 September 2026 | 104.32 (4.58%) | 99.75 | 99.75 - 104.73 | 0.1619 times | Tue 15 September 2026 | 99.75 (5%) | 95.00 | 90.35 - 99.75 | 1.8453 times | Fri 11 September 2026 | 95.00 (0.47%) | 95.01 | 92.04 - 95.01 | 0.3816 times | Thu 10 September 2026 | 94.56 (2%) | 94.56 | 94.56 - 95.01 | 0.097 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 125.39 and 143.63
| Weekly Target 1 | 111.68 |
| Weekly Target 2 | 120.85 |
| Weekly Target 3 | 129.92 |
| Weekly Target 4 | 139.09 |
| Weekly Target 5 | 148.16 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 130.02 (13.06%) | 120.75 | 120.75 - 138.99 | 1.1939 times | Fri 18 September 2026 | 115.00 (21.05%) | 95.00 | 90.35 - 115.00 | 0.3369 times | Fri 11 September 2026 | 95.00 (-2.06%) | 97.21 | 92.04 - 97.21 | 0.1186 times | Fri 04 September 2026 | 97.00 (6.01%) | 95.00 | 86.50 - 97.00 | 0.3626 times | Fri 28 August 2026 | 91.50 (1.61%) | 88.25 | 86.50 - 91.50 | 0.4268 times | Fri 21 August 2026 | 90.05 (-9.5%) | 97.55 | 90.05 - 97.55 | 0.0516 times | Fri 14 August 2026 | 99.50 (-6.92%) | 104.80 | 99.50 - 104.80 | 0.0079 times | Fri 07 August 2026 | 106.90 (-9.52%) | 115.80 | 106.90 - 115.80 | 0.0383 times | Fri 31 July 2026 | 118.15 (9.75%) | 109.80 | 109.00 - 118.15 | 0.1676 times | Fri 24 July 2026 | 107.65 (20.55%) | 89.70 | 88.50 - 107.65 | 7.2957 times | Fri 17 July 2026 | 89.30 (-10.57%) | 98.85 | 81.35 - 101.85 | 6.102 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 108.26 and 160.75
| Monthly Target 1 | 66.01 |
| Monthly Target 2 | 98.02 |
| Monthly Target 3 | 118.50333333333 |
| Monthly Target 4 | 150.51 |
| Monthly Target 5 | 170.99 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 130.02 (42.88%) | 88.72 | 86.50 - 138.99 | 0.4347 times | Mon 31 August 2026 | 91.00 (-22.98%) | 115.80 | 86.50 - 115.80 | 0.1525 times | Fri 31 July 2026 | 118.15 (-9.12%) | 130.00 | 81.35 - 131.80 | 3.2766 times | Tue 30 June 2026 | 130.00 (-2.47%) | 131.00 | 115.85 - 131.25 | 0.6304 times | Fri 29 May 2026 | 133.29 (105.22%) | 63.32 | 57.85 - 135.88 | 3.4302 times | Thu 30 April 2026 | 64.95 (16.29%) | 55.85 | 49.00 - 74.00 | 0.4638 times | Mon 30 March 2026 | 55.85 (-2.02%) | 57.00 | 51.05 - 71.09 | 0.2013 times | Fri 27 February 2026 | 57.00 (-10.52%) | 63.70 | 57.00 - 81.00 | 0.3173 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.237 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.8562 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 0.9176 times |
Indicator Analysis of Aspira
Please login to view indicator analysis. or View indicator analysis of Aspira 540788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 128.13 |
| 12 day DMA | 112.63 |
| 20 day DMA | 105.22 |
| 35 day DMA | 101.19 |
| 50 day DMA | 103.04 |
| 100 day DMA | 106.18 |
| 150 day DMA | 90.32 |
| 200 day DMA | 83.93 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.46 | 124.68 | 122.04 |
| 12 day EMA | 116.78 | 114.37 | 111.53 |
| 20 day EMA | 110.67 | 108.63 | 106.38 |
| 35 day EMA | 106.65 | 105.27 | 103.82 |
| 50 day EMA | 104.61 | 103.57 | 102.49 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.13 | 125.12 | 121.03 |
| 12 day SMA | 112.63 | 109.86 | 107.11 |
| 20 day SMA | 105.22 | 103.21 | 101.11 |
| 35 day SMA | 101.19 | 100.59 | 100.06 |
| 50 day SMA | 103.04 | 102.16 | 101.28 |
| 100 day SMA | 106.18 | 105.53 | 104.88 |
| 150 day SMA | 90.32 | 89.86 | 89.4 |
| 200 day SMA | 83.93 | 83.62 | 83.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.