Login or Join
HomepageAspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 51.17 and 59.95
| Daily Target 1 | 49.26 |
| Daily Target 2 | 53.08 |
| Daily Target 3 | 58.04 |
| Daily Target 4 | 61.86 |
| Daily Target 5 | 66.82 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 56.90 (-0.33%) | 58.51 | 54.22 - 63.00 | 1.7174 times | Fri 10 April 2026 | 57.09 (2.86%) | 55.50 | 53.40 - 58.80 | 0.5411 times | Thu 09 April 2026 | 55.50 (0%) | 55.50 | 55.50 - 55.55 | 0.048 times | Wed 08 April 2026 | 55.50 (0.29%) | 56.01 | 55.50 - 56.28 | 0.8297 times | Tue 07 April 2026 | 55.34 (-7.33%) | 59.72 | 52.50 - 61.00 | 4.2219 times | Mon 06 April 2026 | 59.72 (2.84%) | 63.87 | 57.00 - 63.87 | 0.2696 times | Thu 02 April 2026 | 58.07 (-1.44%) | 55.00 | 55.00 - 63.87 | 0.9008 times | Wed 01 April 2026 | 58.92 (5.5%) | 55.85 | 55.00 - 59.30 | 0.0652 times | Mon 30 March 2026 | 55.85 (2.01%) | 55.85 | 51.30 - 55.85 | 0.3384 times | Fri 27 March 2026 | 54.75 (-5.6%) | 57.98 | 51.05 - 57.98 | 1.0679 times | Wed 25 March 2026 | 58.00 (7.21%) | 57.56 | 57.55 - 60.50 | 0.6554 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 51.17 and 59.95
| Weekly Target 1 | 49.26 |
| Weekly Target 2 | 53.08 |
| Weekly Target 3 | 58.04 |
| Weekly Target 4 | 61.86 |
| Weekly Target 5 | 66.82 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 56.90 (-0.33%) | 58.51 | 54.22 - 63.00 | 0.5171 times | Fri 10 April 2026 | 57.09 (-1.69%) | 63.87 | 52.50 - 63.87 | 1.7796 times | Thu 02 April 2026 | 58.07 (6.06%) | 55.85 | 51.30 - 63.87 | 0.3927 times | Fri 27 March 2026 | 54.75 (-0.64%) | 59.00 | 51.05 - 60.50 | 1.2807 times | Fri 20 March 2026 | 55.10 (-8.41%) | 60.50 | 52.20 - 61.98 | 0.6717 times | Fri 13 March 2026 | 60.16 (-3.87%) | 62.58 | 55.00 - 71.09 | 0.7202 times | Fri 06 March 2026 | 62.58 (9.79%) | 57.00 | 51.80 - 63.35 | 0.2127 times | Fri 27 February 2026 | 57.00 (-7.77%) | 60.58 | 57.00 - 60.90 | 0.1761 times | Fri 20 February 2026 | 61.80 (2.06%) | 60.45 | 58.00 - 65.90 | 0.7197 times | Fri 13 February 2026 | 60.55 (-9.45%) | 67.07 | 59.00 - 81.00 | 3.5296 times | Fri 06 February 2026 | 66.87 (4.98%) | 63.70 | 58.05 - 67.00 | 0.2823 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 54.7 and 66.07
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 51.64 |
| Monthly Target 3 | 57.756666666667 |
| Monthly Target 4 | 63.01 |
| Monthly Target 5 | 69.13 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 56.90 (1.88%) | 55.85 | 52.50 - 63.87 | 0.1987 times | Mon 30 March 2026 | 55.85 (-2.02%) | 57.00 | 51.05 - 71.09 | 0.2294 times | Fri 27 February 2026 | 57.00 (-10.52%) | 63.70 | 57.00 - 81.00 | 0.3616 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.2701 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.9757 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 1.0456 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 4.4191 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.3789 times | Fri 29 August 2025 | 64.31 (-2.56%) | 66.00 | 55.67 - 72.00 | 1.4578 times | Thu 31 July 2025 | 66.00 (13.79%) | 57.75 | 50.49 - 67.21 | 0.663 times | Mon 30 June 2025 | 58.00 (6.64%) | 51.68 | 51.68 - 61.95 | 0.1841 times |
Indicator Analysis of Aspira
Please login to view indicator analysis. or View indicator analysis of Aspira 540788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 56.07 |
| 12 day DMA | 56.65 |
| 20 day DMA | 56.24 |
| 35 day DMA | 57.42 |
| 50 day DMA | 59.1 |
| 100 day DMA | 62.25 |
| 150 day DMA | 62.62 |
| 200 day DMA | 61.8 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.65 | 56.52 | 56.23 |
| 12 day EMA | 56.62 | 56.57 | 56.47 |
| 20 day EMA | 56.87 | 56.87 | 56.85 |
| 35 day EMA | 58.05 | 58.12 | 58.18 |
| 50 day EMA | 59.34 | 59.44 | 59.54 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.07 | 56.63 | 56.83 |
| 12 day SMA | 56.65 | 56.58 | 56.41 |
| 20 day SMA | 56.24 | 56.19 | 56.17 |
| 35 day SMA | 57.42 | 57.48 | 57.59 |
| 50 day SMA | 59.1 | 59.33 | 59.49 |
| 100 day SMA | 62.25 | 62.3 | 62.35 |
| 150 day SMA | 62.62 | 62.67 | 62.72 |
| 200 day SMA | 61.8 | 61.81 | 61.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.