Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 62.76 and 64.46
Daily Target 1 | 61.34 |
Daily Target 2 | 62.48 |
Daily Target 3 | 63.043333333333 |
Daily Target 4 | 64.18 |
Daily Target 5 | 64.74 |
Daily price and volume Aspira
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 63.61 (-2.36%) | 61.91 | 61.91 - 63.61 | 0.0005 times | Mon 20 October 2025 | 65.15 (-2.59%) | 69.94 | 64.50 - 69.94 | 0.0719 times | Fri 17 October 2025 | 66.88 (4.34%) | 66.80 | 64.01 - 67.00 | 0.405 times | Thu 16 October 2025 | 64.10 (-1.17%) | 66.95 | 63.14 - 67.97 | 0.4322 times | Wed 15 October 2025 | 64.86 (-2.52%) | 68.99 | 63.31 - 69.86 | 0.6827 times | Tue 14 October 2025 | 66.54 (2.15%) | 68.39 | 65.71 - 68.39 | 1.5199 times | Mon 13 October 2025 | 65.14 (5%) | 65.14 | 64.14 - 65.14 | 1.2543 times | Fri 10 October 2025 | 62.04 (4.99%) | 59.09 | 57.01 - 62.04 | 0.1255 times | Thu 09 October 2025 | 59.09 (-4.91%) | 59.25 | 59.04 - 65.24 | 5.1277 times | Wed 08 October 2025 | 62.14 (-5%) | 62.18 | 62.14 - 62.18 | 0.3804 times | Tue 07 October 2025 | 65.41 (-5%) | 65.41 | 65.41 - 65.41 | 1.0071 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 58.75 and 66.78
Weekly Target 1 | 57.12 |
Weekly Target 2 | 60.37 |
Weekly Target 3 | 65.153333333333 |
Weekly Target 4 | 68.4 |
Weekly Target 5 | 73.18 |
Weekly price and volumes for Aspira
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 63.61 (-4.89%) | 69.94 | 61.91 - 69.94 | 0.0258 times | Fri 17 October 2025 | 66.88 (7.8%) | 65.14 | 63.14 - 69.86 | 1.5302 times | Fri 10 October 2025 | 62.04 (-13.45%) | 75.26 | 57.01 - 75.26 | 5.6819 times | Fri 03 October 2025 | 71.68 (21.51%) | 61.93 | 61.93 - 71.68 | 0.2412 times | Fri 26 September 2025 | 58.99 (-8.33%) | 64.00 | 58.78 - 67.56 | 0.1632 times | Fri 19 September 2025 | 64.35 (3.81%) | 64.00 | 61.82 - 66.49 | 0.0557 times | Fri 12 September 2025 | 61.99 (-3.14%) | 62.00 | 58.76 - 68.01 | 0.1516 times | Fri 05 September 2025 | 64.00 (-0.48%) | 63.50 | 58.11 - 65.16 | 0.172 times | Fri 29 August 2025 | 64.31 (9.74%) | 55.71 | 55.67 - 64.32 | 1.8987 times | Fri 22 August 2025 | 58.60 (-6.84%) | 64.16 | 57.70 - 64.16 | 0.0797 times | Thu 14 August 2025 | 62.90 (0.32%) | 62.70 | 57.81 - 65.00 | 0.0802 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 51.19 and 69.44
Monthly Target 1 | 47.04 |
Monthly Target 2 | 55.33 |
Monthly Target 3 | 65.293333333333 |
Monthly Target 4 | 73.58 |
Monthly Target 5 | 83.54 |
Monthly price and volumes Aspira
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 63.61 (-2.17%) | 68.27 | 57.01 - 75.26 | 3.9367 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.3604 times | Fri 29 August 2025 | 64.31 (-2.56%) | 66.00 | 55.67 - 72.00 | 1.3864 times | Thu 31 July 2025 | 66.00 (13.79%) | 57.75 | 50.49 - 67.21 | 0.6305 times | Mon 30 June 2025 | 58.00 (6.64%) | 51.68 | 51.68 - 61.95 | 0.1751 times | Fri 30 May 2025 | 54.39 (-19.61%) | 70.93 | 51.30 - 70.93 | 0.6801 times | Wed 30 April 2025 | 67.66 (-20.61%) | 80.97 | 56.81 - 80.97 | 0.5176 times | Fri 28 March 2025 | 85.23 (16.75%) | 73.00 | 70.00 - 106.78 | 1.0119 times | Fri 28 February 2025 | 73.00 (-3.26%) | 72.49 | 62.10 - 76.60 | 0.6354 times | Fri 31 January 2025 | 75.46 (26.82%) | 59.50 | 59.50 - 83.93 | 0.666 times | Tue 31 December 2024 | 59.50 (-23.72%) | 76.45 | 59.10 - 76.45 | 0.2443 times |
Indicator Analysis of Aspira
Tomorrow's movement Prediction of Aspira 540788 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspira 540788 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aspira 540788 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aspira 540788 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.01
BullKhan value: 60 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aspira (540788) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aspira stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aspira in short term but the sell signal is initial and weak.
Aspira Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspira in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aspira is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.1 and Aspira 540788 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.
Aspira Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
DMA period | DMA value |
5 day DMA | 64.92 |
12 day DMA | 64.48 |
20 day DMA | 64.32 |
35 day DMA | 64.08 |
50 day DMA | 63.55 |
100 day DMA | 60.6 |
150 day DMA | 64.11 |
200 day DMA | 65.63 |
EMA (exponential moving average) of Aspira 540788
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.7 | 65.24 | 65.28 |
12 day EMA | 64.65 | 64.84 | 64.78 |
20 day EMA | 64.48 | 64.57 | 64.51 |
35 day EMA | 64.19 | 64.22 | 64.16 |
50 day EMA | 63.89 | 63.9 | 63.85 |
SMA (simple moving average) of Aspira 540788
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.92 | 65.51 | 65.5 |
12 day SMA | 64.48 | 65.16 | 65.42 |
20 day SMA | 64.32 | 64.34 | 64.3 |
35 day SMA | 64.08 | 64.1 | 64.07 |
50 day SMA | 63.55 | 63.53 | 63.49 |
100 day SMA | 60.6 | 60.52 | 60.41 |
150 day SMA | 64.11 | 64.19 | 64.26 |
200 day SMA | 65.63 | 65.63 | 65.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.