Login or Join
HomepageDynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynamic
Strong Daily Stock price targets for Dynamic 540795 are 286.8 and 294.75
| Daily Target 1 | 284.88 |
| Daily Target 2 | 288.72 |
| Daily Target 3 | 292.83333333333 |
| Daily Target 4 | 296.67 |
| Daily Target 5 | 300.78 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 292.55 (-1.38%) | 296.45 | 289.00 - 296.95 | 0.1935 times | Thu 29 January 2026 | 296.65 (-4.75%) | 315.00 | 295.00 - 315.00 | 0.4893 times | Wed 28 January 2026 | 311.45 (6.57%) | 295.65 | 295.65 - 335.00 | 4.9817 times | Tue 27 January 2026 | 292.25 (3.97%) | 282.00 | 275.00 - 315.00 | 2.9424 times | Fri 23 January 2026 | 281.10 (-2.78%) | 292.00 | 275.00 - 292.00 | 0.1579 times | Thu 22 January 2026 | 289.15 (3.14%) | 283.35 | 281.05 - 291.00 | 0.2421 times | Wed 21 January 2026 | 280.35 (-1.79%) | 285.00 | 276.95 - 288.00 | 0.2524 times | Tue 20 January 2026 | 285.45 (-4.45%) | 297.25 | 282.55 - 297.40 | 0.3812 times | Mon 19 January 2026 | 298.75 (-3.19%) | 302.05 | 297.75 - 308.95 | 0.1824 times | Fri 16 January 2026 | 308.60 (-1.07%) | 315.30 | 306.00 - 316.60 | 0.1773 times | Wed 14 January 2026 | 311.95 (0.34%) | 341.95 | 311.15 - 341.95 | 0.2108 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 283.78 and 343.78
| Weekly Target 1 | 240.85 |
| Weekly Target 2 | 266.7 |
| Weekly Target 3 | 300.85 |
| Weekly Target 4 | 326.7 |
| Weekly Target 5 | 360.85 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 292.55 (4.07%) | 282.00 | 275.00 - 335.00 | 4.1026 times | Fri 23 January 2026 | 281.10 (-8.91%) | 302.05 | 275.00 - 308.95 | 0.5796 times | Fri 16 January 2026 | 308.60 (-3.59%) | 318.70 | 306.00 - 341.95 | 0.3306 times | Fri 09 January 2026 | 320.10 (-6.68%) | 343.00 | 311.00 - 345.35 | 0.6447 times | Fri 02 January 2026 | 343.00 (1.52%) | 334.10 | 328.00 - 347.95 | 0.5766 times | Fri 26 December 2025 | 337.85 (1.14%) | 342.40 | 336.00 - 356.00 | 0.4708 times | Fri 19 December 2025 | 334.05 (-0.07%) | 332.35 | 323.55 - 345.00 | 0.3261 times | Fri 12 December 2025 | 334.30 (0.16%) | 333.20 | 310.10 - 335.75 | 0.6097 times | Fri 05 December 2025 | 333.75 (0.98%) | 337.05 | 324.55 - 364.75 | 1.4137 times | Fri 28 November 2025 | 330.50 (-8.07%) | 360.05 | 327.00 - 360.20 | 0.9455 times | Fri 21 November 2025 | 359.50 (-1.57%) | 365.55 | 355.00 - 375.55 | 0.4483 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 247.3 and 320.25
| Monthly Target 1 | 232.22 |
| Monthly Target 2 | 262.38 |
| Monthly Target 3 | 305.16666666667 |
| Monthly Target 4 | 335.33 |
| Monthly Target 5 | 378.12 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 292.55 (-12.41%) | 337.65 | 275.00 - 347.95 | 0.8133 times | Wed 31 December 2025 | 334.00 (1.06%) | 337.05 | 310.10 - 364.75 | 0.4084 times | Fri 28 November 2025 | 330.50 (-17.79%) | 412.00 | 327.00 - 412.00 | 0.347 times | Fri 31 October 2025 | 402.00 (3.92%) | 388.80 | 385.75 - 472.95 | 0.5738 times | Tue 30 September 2025 | 386.85 (-7.78%) | 411.10 | 381.60 - 454.65 | 0.7496 times | Fri 29 August 2025 | 419.50 (4.88%) | 400.00 | 388.45 - 520.00 | 2.4618 times | Thu 31 July 2025 | 400.00 (-54.84%) | 900.00 | 387.85 - 1036.65 | 2.274 times | Mon 30 June 2025 | 885.65 (2.07%) | 884.75 | 828.85 - 975.00 | 0.6512 times | Fri 30 May 2025 | 867.70 (61.72%) | 534.00 | 514.95 - 911.75 | 1.4779 times | Wed 30 April 2025 | 536.55 (-4.92%) | 559.15 | 503.00 - 610.00 | 0.2429 times | Fri 28 March 2025 | 564.30 (-0.75%) | 570.00 | 526.20 - 651.70 | 0.4396 times |
Indicator Analysis of Dynamic
Please login to view indicator analysis. or View indicator analysis of Dynamic 540795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 294.8 |
| 12 day DMA | 296.6 |
| 20 day DMA | 309.89 |
| 35 day DMA | 321.15 |
| 50 day DMA | 327.19 |
| 100 day DMA | 366.33 |
| 150 day DMA | 432.16 |
| 200 day DMA | 507.4 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.47 | 296.93 | 297.07 |
| 12 day EMA | 299.74 | 301.05 | 301.85 |
| 20 day EMA | 306.8 | 308.3 | 309.53 |
| 35 day EMA | 317.04 | 318.48 | 319.77 |
| 50 day EMA | 327.58 | 329.01 | 330.33 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.8 | 294.12 | 290.86 |
| 12 day SMA | 296.6 | 298.27 | 300.22 |
| 20 day SMA | 309.89 | 311.96 | 313.88 |
| 35 day SMA | 321.15 | 322.18 | 322.93 |
| 50 day SMA | 327.19 | 328.61 | 330.13 |
| 100 day SMA | 366.33 | 367.72 | 369.08 |
| 150 day SMA | 432.16 | 436.34 | 440.3 |
| 200 day SMA | 507.4 | 508.81 | 510.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.