Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ratnabhumi

Strong Daily Stock price targets for Ratnabhumi 540796 are 220.93 and 242.18

Daily Target 1203.37
Daily Target 2217.23
Daily Target 3224.61666666667
Daily Target 4238.48
Daily Target 5245.87

Daily price and volume Ratnabhumi

Date Closing Open Range Volume
Tue 21 October 2025 231.10 (4.19%) 215.05 210.75 - 232.00 2.1016 times
Mon 20 October 2025 221.80 (3.19%) 224.80 205.00 - 224.80 0.0868 times
Fri 17 October 2025 214.95 (4.96%) 215.00 194.60 - 215.00 4.2363 times
Thu 16 October 2025 204.80 (3.17%) 208.35 188.60 - 208.40 2.6558 times
Wed 15 October 2025 198.50 (4.47%) 180.50 180.50 - 199.50 0.841 times
Tue 14 October 2025 190.00 (-5%) 209.90 190.00 - 209.90 0.001 times
Fri 10 October 2025 200.00 (-3.85%) 207.00 200.00 - 218.40 0.0228 times
Thu 09 October 2025 208.00 (-0.48%) 208.00 206.00 - 208.00 0.001 times
Wed 08 October 2025 209.00 (4.5%) 209.00 209.00 - 209.00 0.0002 times
Tue 07 October 2025 200.00 (3.09%) 203.05 200.00 - 203.05 0.0535 times
Fri 03 October 2025 194.00 (-0.39%) 194.00 194.00 - 194.00 0.0002 times

 Daily chart Ratnabhumi

Weekly price and charts Ratnabhumi

Strong weekly Stock price targets for Ratnabhumi 540796 are 218.05 and 245.05

Weekly Target 1195.7
Weekly Target 2213.4
Weekly Target 3222.7
Weekly Target 4240.4
Weekly Target 5249.7

Weekly price and volumes for Ratnabhumi

Date Closing Open Range Volume
Tue 21 October 2025 231.10 (7.51%) 224.80 205.00 - 232.00 2.0705 times
Fri 17 October 2025 214.95 (7.47%) 209.90 180.50 - 215.00 7.3175 times
Fri 10 October 2025 200.00 (3.09%) 203.05 200.00 - 218.40 0.0733 times
Fri 03 October 2025 194.00 (-9.77%) 215.00 194.00 - 215.00 0.0702 times
Fri 26 September 2025 215.00 (2.43%) 208.90 208.90 - 233.75 0.0912 times
Fri 19 September 2025 209.90 (3.04%) 199.65 199.55 - 214.00 0.0848 times
Fri 12 September 2025 203.70 (8.99%) 196.20 177.60 - 203.70 0.1142 times
Fri 05 September 2025 186.90 (9.84%) 170.15 170.15 - 187.40 0.0375 times
Fri 29 August 2025 170.15 (-9.08%) 178.05 170.00 - 178.05 0.0599 times
Fri 22 August 2025 187.15 (-5.48%) 195.00 187.05 - 199.00 0.0807 times
Thu 14 August 2025 198.00 (2.62%) 197.90 174.20 - 200.95 0.3278 times

 weekly chart Ratnabhumi

Monthly price and charts Ratnabhumi

Strong monthly Stock price targets for Ratnabhumi 540796 are 205.8 and 257.3

Monthly Target 1163.03
Monthly Target 2197.07
Monthly Target 3214.53333333333
Monthly Target 4248.57
Monthly Target 5266.03

Monthly price and volumes Ratnabhumi

Date Closing Open Range Volume
Tue 21 October 2025 231.10 (12.73%) 194.75 180.50 - 232.00 0.3584 times
Tue 30 September 2025 205.00 (20.48%) 170.15 170.15 - 233.75 0.0137 times
Fri 29 August 2025 170.15 (0.29%) 173.00 170.00 - 200.95 0.0847 times
Thu 31 July 2025 169.65 (-30.36%) 238.75 163.05 - 238.75 0.05 times
Mon 30 June 2025 243.60 (159.15%) 103.40 103.40 - 253.54 0.2901 times
Fri 30 May 2025 94.00 (-7.07%) 100.65 88.05 - 106.80 5.3108 times
Wed 30 April 2025 101.15 (-10.96%) 113.60 101.05 - 133.90 1.2534 times
Fri 28 March 2025 113.60 (6.17%) 96.30 91.00 - 113.60 1.458 times
Thu 20 February 2025 107.00 (-12.37%) 122.10 101.90 - 127.85 0.5677 times
Fri 31 January 2025 122.10 (-8.88%) 133.50 119.05 - 143.90 0.6131 times
Tue 31 December 2024 134.00 (-22.54%) 173.05 133.10 - 184.00 0.0446 times

 monthly chart Ratnabhumi

Indicator Analysis of Ratnabhumi

Tomorrow's movement Prediction of Ratnabhumi 540796 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 210.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ratnabhumi 540796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ratnabhumi 540796 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ratnabhumi 540796 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ratnabhumi 540796 is strongly bullish. It has broken a strong resistance of 216 and is expected to move up further.

BullKhan value: 110 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 209 and price is deviating by 11 points

Upper Bollinger band is at 229 and lower is at 188, while middle bands are at 199 and 219

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ratnabhumi (540796) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ratnabhumi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ratnabhumi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ratnabhumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ratnabhumi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ratnabhumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.21 and Ratnabhumi 540796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ratnabhumi 540796 stock. Volume based technical analysis of Ratnabhumi 540796 stock is negative.

Ratnabhumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ratnabhumi 540796

DMA (daily moving average) of Ratnabhumi 540796

DMA period DMA value
5 day DMA 214.23
12 day DMA 205.58
20 day DMA 208.31
35 day DMA 200.12
50 day DMA 196.42
100 day DMA 181.09
150 day DMA 157.71
200 day DMA 154.61

EMA (exponential moving average) of Ratnabhumi 540796

EMA period EMA current EMA prev EMA prev2
5 day EMA217.67210.96205.54
12 day EMA210.47206.72203.98
20 day EMA206.99204.45202.63
35 day EMA201.75200.02198.74
50 day EMA196.7195.3194.22

SMA (simple moving average) of Ratnabhumi 540796

SMA period SMA current SMA prev SMA prev2
5 day SMA214.23206.01201.65
12 day SMA205.58203.4202.83
20 day SMA208.31207.2206.09
35 day SMA200.12199.15198.43
50 day SMA196.42195.19194.22
100 day SMA181.09179.74178.48
150 day SMA157.71157.03156.37
200 day SMA154.61154.16153.75
Back to top | Use Dark Theme