Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ratnabhumi
Strong Daily Stock price targets for Ratnabhumi 540796 are 220.93 and 242.18
Daily Target 1 | 203.37 |
Daily Target 2 | 217.23 |
Daily Target 3 | 224.61666666667 |
Daily Target 4 | 238.48 |
Daily Target 5 | 245.87 |
Daily price and volume Ratnabhumi
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 231.10 (4.19%) | 215.05 | 210.75 - 232.00 | 2.1016 times | Mon 20 October 2025 | 221.80 (3.19%) | 224.80 | 205.00 - 224.80 | 0.0868 times | Fri 17 October 2025 | 214.95 (4.96%) | 215.00 | 194.60 - 215.00 | 4.2363 times | Thu 16 October 2025 | 204.80 (3.17%) | 208.35 | 188.60 - 208.40 | 2.6558 times | Wed 15 October 2025 | 198.50 (4.47%) | 180.50 | 180.50 - 199.50 | 0.841 times | Tue 14 October 2025 | 190.00 (-5%) | 209.90 | 190.00 - 209.90 | 0.001 times | Fri 10 October 2025 | 200.00 (-3.85%) | 207.00 | 200.00 - 218.40 | 0.0228 times | Thu 09 October 2025 | 208.00 (-0.48%) | 208.00 | 206.00 - 208.00 | 0.001 times | Wed 08 October 2025 | 209.00 (4.5%) | 209.00 | 209.00 - 209.00 | 0.0002 times | Tue 07 October 2025 | 200.00 (3.09%) | 203.05 | 200.00 - 203.05 | 0.0535 times | Fri 03 October 2025 | 194.00 (-0.39%) | 194.00 | 194.00 - 194.00 | 0.0002 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 218.05 and 245.05
Weekly Target 1 | 195.7 |
Weekly Target 2 | 213.4 |
Weekly Target 3 | 222.7 |
Weekly Target 4 | 240.4 |
Weekly Target 5 | 249.7 |
Weekly price and volumes for Ratnabhumi
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 231.10 (7.51%) | 224.80 | 205.00 - 232.00 | 2.0705 times | Fri 17 October 2025 | 214.95 (7.47%) | 209.90 | 180.50 - 215.00 | 7.3175 times | Fri 10 October 2025 | 200.00 (3.09%) | 203.05 | 200.00 - 218.40 | 0.0733 times | Fri 03 October 2025 | 194.00 (-9.77%) | 215.00 | 194.00 - 215.00 | 0.0702 times | Fri 26 September 2025 | 215.00 (2.43%) | 208.90 | 208.90 - 233.75 | 0.0912 times | Fri 19 September 2025 | 209.90 (3.04%) | 199.65 | 199.55 - 214.00 | 0.0848 times | Fri 12 September 2025 | 203.70 (8.99%) | 196.20 | 177.60 - 203.70 | 0.1142 times | Fri 05 September 2025 | 186.90 (9.84%) | 170.15 | 170.15 - 187.40 | 0.0375 times | Fri 29 August 2025 | 170.15 (-9.08%) | 178.05 | 170.00 - 178.05 | 0.0599 times | Fri 22 August 2025 | 187.15 (-5.48%) | 195.00 | 187.05 - 199.00 | 0.0807 times | Thu 14 August 2025 | 198.00 (2.62%) | 197.90 | 174.20 - 200.95 | 0.3278 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 205.8 and 257.3
Monthly Target 1 | 163.03 |
Monthly Target 2 | 197.07 |
Monthly Target 3 | 214.53333333333 |
Monthly Target 4 | 248.57 |
Monthly Target 5 | 266.03 |
Monthly price and volumes Ratnabhumi
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 231.10 (12.73%) | 194.75 | 180.50 - 232.00 | 0.3584 times | Tue 30 September 2025 | 205.00 (20.48%) | 170.15 | 170.15 - 233.75 | 0.0137 times | Fri 29 August 2025 | 170.15 (0.29%) | 173.00 | 170.00 - 200.95 | 0.0847 times | Thu 31 July 2025 | 169.65 (-30.36%) | 238.75 | 163.05 - 238.75 | 0.05 times | Mon 30 June 2025 | 243.60 (159.15%) | 103.40 | 103.40 - 253.54 | 0.2901 times | Fri 30 May 2025 | 94.00 (-7.07%) | 100.65 | 88.05 - 106.80 | 5.3108 times | Wed 30 April 2025 | 101.15 (-10.96%) | 113.60 | 101.05 - 133.90 | 1.2534 times | Fri 28 March 2025 | 113.60 (6.17%) | 96.30 | 91.00 - 113.60 | 1.458 times | Thu 20 February 2025 | 107.00 (-12.37%) | 122.10 | 101.90 - 127.85 | 0.5677 times | Fri 31 January 2025 | 122.10 (-8.88%) | 133.50 | 119.05 - 143.90 | 0.6131 times | Tue 31 December 2024 | 134.00 (-22.54%) | 173.05 | 133.10 - 184.00 | 0.0446 times |
Indicator Analysis of Ratnabhumi
Tomorrow's movement Prediction of Ratnabhumi 540796 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ratnabhumi 540796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ratnabhumi 540796 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ratnabhumi 540796 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ratnabhumi 540796 is strongly bullish. It has broken a strong resistance of 216 and is expected to move up further.
BullKhan value: 110 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 11 points
Upper Bollinger band is at 229 and lower is at 188, while middle bands are at 199 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ratnabhumi (540796) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ratnabhumi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ratnabhumi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ratnabhumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ratnabhumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ratnabhumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.21 and Ratnabhumi 540796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ratnabhumi 540796 stock. Volume based technical analysis of Ratnabhumi 540796 stock is negative.
Ratnabhumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
DMA period | DMA value |
5 day DMA | 214.23 |
12 day DMA | 205.58 |
20 day DMA | 208.31 |
35 day DMA | 200.12 |
50 day DMA | 196.42 |
100 day DMA | 181.09 |
150 day DMA | 157.71 |
200 day DMA | 154.61 |
EMA (exponential moving average) of Ratnabhumi 540796
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 217.67 | 210.96 | 205.54 |
12 day EMA | 210.47 | 206.72 | 203.98 |
20 day EMA | 206.99 | 204.45 | 202.63 |
35 day EMA | 201.75 | 200.02 | 198.74 |
50 day EMA | 196.7 | 195.3 | 194.22 |
SMA (simple moving average) of Ratnabhumi 540796
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 214.23 | 206.01 | 201.65 |
12 day SMA | 205.58 | 203.4 | 202.83 |
20 day SMA | 208.31 | 207.2 | 206.09 |
35 day SMA | 200.12 | 199.15 | 198.43 |
50 day SMA | 196.42 | 195.19 | 194.22 |
100 day SMA | 181.09 | 179.74 | 178.48 |
150 day SMA | 157.71 | 157.03 | 156.37 |
200 day SMA | 154.61 | 154.16 | 153.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.