Login or Join
HomepageRatnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ratnabhumi
Strong Daily Stock price targets for Ratnabhumi 540796 are 166.25 and 166.25
| Daily Target 1 | 166.25 |
| Daily Target 2 | 166.25 |
| Daily Target 3 | 166.25 |
| Daily Target 4 | 166.25 |
| Daily Target 5 | 166.25 |
Daily price and volume Ratnabhumi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 166.25 (-5%) | 166.25 | 166.25 - 166.25 | 0.129 times | Mon 28 September 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 1.4194 times | Fri 25 September 2026 | 175.00 (0.57%) | 175.00 | 175.00 - 175.00 | 0.4516 times | Tue 22 September 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 6 times | Mon 21 September 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.129 times | Wed 16 September 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.6452 times | Tue 15 September 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.1935 times | Tue 18 August 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.3871 times | Tue 11 August 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.129 times | Fri 07 August 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.5161 times | Thu 06 August 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.6452 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 161.88 and 170.63
| Weekly Target 1 | 160.42 |
| Weekly Target 2 | 163.33 |
| Weekly Target 3 | 169.16666666667 |
| Weekly Target 4 | 172.08 |
| Weekly Target 5 | 177.92 |
Weekly price and volumes for Ratnabhumi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 166.25 (-5%) | 175.00 | 166.25 - 175.00 | 0.2526 times | Fri 25 September 2026 | 175.00 (0.57%) | 174.00 | 174.00 - 175.00 | 1.0737 times | Wed 16 September 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.1368 times | Tue 18 August 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.0632 times | Tue 11 August 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.0211 times | Fri 07 August 2026 | 174.00 (-5.07%) | 183.00 | 174.00 - 183.30 | 3.0632 times | Fri 24 July 2026 | 183.30 (-2.5%) | 188.00 | 180.50 - 190.00 | 0.4211 times | Fri 10 July 2026 | 188.00 (-4.86%) | 191.95 | 186.00 - 191.95 | 0.6737 times | Fri 03 July 2026 | 197.60 (-18.5%) | 231.00 | 197.60 - 231.00 | 2.7158 times | Thu 25 June 2026 | 242.45 (-4.77%) | 252.00 | 242.00 - 254.55 | 1.5789 times | Tue 16 June 2026 | 254.60 (0%) | 254.60 | 254.60 - 254.60 | 0.0105 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 161.88 and 170.63
| Monthly Target 1 | 160.42 |
| Monthly Target 2 | 163.33 |
| Monthly Target 3 | 169.16666666667 |
| Monthly Target 4 | 172.08 |
| Monthly Target 5 | 177.92 |
Monthly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 166.25 (-4.45%) | 174.00 | 166.25 - 175.00 | 0.0065 times | Tue 18 August 2026 | 174.00 (-5.07%) | 183.00 | 174.00 - 183.30 | 0.0141 times | Fri 24 July 2026 | 183.30 (-20.43%) | 218.85 | 180.50 - 218.85 | 0.0157 times | Mon 29 June 2026 | 230.35 (-24.23%) | 303.00 | 230.35 - 318.00 | 0.0358 times | Fri 29 May 2026 | 304.00 (17.13%) | 254.40 | 241.75 - 304.30 | 0.0571 times | Thu 30 April 2026 | 259.55 (8.15%) | 240.00 | 236.15 - 274.05 | 0.0078 times | Fri 27 March 2026 | 240.00 (26.78%) | 188.75 | 188.75 - 244.20 | 4.7725 times | Fri 27 February 2026 | 189.30 (-14.34%) | 216.60 | 183.60 - 216.60 | 0.031 times | Mon 19 January 2026 | 221.00 (-5.19%) | 233.00 | 218.10 - 233.00 | 1.6501 times | Wed 31 December 2025 | 233.10 (4.27%) | 212.40 | 208.10 - 257.60 | 3.4093 times | Fri 28 November 2025 | 223.55 (-1.02%) | 225.85 | 190.45 - 247.65 | 6.9036 times |
Indicator Analysis of Ratnabhumi
Please login to view indicator analysis. or View indicator analysis of Ratnabhumi 540796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value |
| 5 day DMA | 172.85 |
| 12 day DMA | 173.52 |
| 20 day DMA | 178.88 |
| 35 day DMA | 213.81 |
| 50 day DMA | 228.76 |
| 100 day DMA | 226.32 |
| 150 day DMA | 223.85 |
| 200 day DMA | 216.21 |
EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.88 | 174.69 | 174.53 |
| 12 day EMA | 176.55 | 178.42 | 179.04 |
| 20 day EMA | 185.65 | 187.69 | 189.02 |
| 35 day EMA | 203.66 | 205.86 | 207.68 |
| 50 day EMA | 225.25 | 227.66 | 229.81 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.85 | 174.4 | 174.2 |
| 12 day SMA | 173.52 | 174.67 | 175.36 |
| 20 day SMA | 178.88 | 180.44 | 182.09 |
| 35 day SMA | 213.81 | 217.34 | 220.29 |
| 50 day SMA | 228.76 | 230.67 | 232.4 |
| 100 day SMA | 226.32 | 226.92 | 227.47 |
| 150 day SMA | 223.85 | 224.17 | 224.41 |
| 200 day SMA | 216.21 | 216.55 | 216.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.