Login or Join
HomepageShalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby 540797 are 166.68 and 171.58
| Daily Target 1 | 162.88 |
| Daily Target 2 | 165.57 |
| Daily Target 3 | 167.78333333333 |
| Daily Target 4 | 170.47 |
| Daily Target 5 | 172.68 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 168.25 (1.91%) | 165.10 | 165.10 - 170.00 | 0.7583 times | Tue 27 January 2026 | 165.10 (0.33%) | 164.55 | 160.75 - 166.50 | 0.8357 times | Fri 23 January 2026 | 164.55 (-4.5%) | 172.40 | 162.50 - 172.40 | 1.8682 times | Thu 22 January 2026 | 172.30 (1.47%) | 169.90 | 169.90 - 174.00 | 0.4832 times | Wed 21 January 2026 | 169.80 (-1.08%) | 169.15 | 167.00 - 172.65 | 1.1883 times | Tue 20 January 2026 | 171.65 (-2.25%) | 175.00 | 171.00 - 176.15 | 1.1169 times | Mon 19 January 2026 | 175.60 (-2.39%) | 179.75 | 175.10 - 180.30 | 1.1219 times | Fri 16 January 2026 | 179.90 (-1.05%) | 182.40 | 179.00 - 183.30 | 1.4416 times | Wed 14 January 2026 | 181.80 (0.11%) | 181.80 | 180.50 - 183.80 | 0.8605 times | Tue 13 January 2026 | 181.60 (-0.95%) | 183.50 | 180.00 - 185.00 | 0.3253 times | Mon 12 January 2026 | 183.35 (0.27%) | 182.90 | 177.85 - 184.15 | 2.1095 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 164.5 and 173.75
| Weekly Target 1 | 157.08 |
| Weekly Target 2 | 162.67 |
| Weekly Target 3 | 166.33333333333 |
| Weekly Target 4 | 171.92 |
| Weekly Target 5 | 175.58 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 168.25 (2.25%) | 164.55 | 160.75 - 170.00 | 0.3548 times | Fri 23 January 2026 | 164.55 (-8.53%) | 179.75 | 162.50 - 180.30 | 1.2863 times | Fri 16 January 2026 | 179.90 (-1.61%) | 182.90 | 177.85 - 185.00 | 1.0545 times | Fri 09 January 2026 | 182.85 (-9.84%) | 202.80 | 181.60 - 204.60 | 0.9673 times | Fri 02 January 2026 | 202.80 (1.4%) | 200.40 | 195.25 - 204.55 | 0.8832 times | Fri 26 December 2025 | 200.00 (0.33%) | 199.55 | 197.20 - 205.00 | 0.7609 times | Fri 19 December 2025 | 199.35 (3.05%) | 193.45 | 187.00 - 200.55 | 1.52 times | Fri 12 December 2025 | 193.45 (-2.49%) | 197.35 | 187.25 - 198.85 | 1.3588 times | Fri 05 December 2025 | 198.40 (-4.75%) | 208.35 | 196.80 - 211.20 | 0.8628 times | Fri 28 November 2025 | 208.30 (-4.1%) | 216.40 | 207.15 - 216.60 | 0.9512 times | Fri 21 November 2025 | 217.20 (-3.42%) | 225.75 | 216.00 - 227.25 | 0.9009 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 142.58 and 186.43
| Monthly Target 1 | 134.02 |
| Monthly Target 2 | 151.13 |
| Monthly Target 3 | 177.86666666667 |
| Monthly Target 4 | 194.98 |
| Monthly Target 5 | 221.72 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 168.25 (-17.26%) | 203.40 | 160.75 - 204.60 | 0.1625 times | Wed 31 December 2025 | 203.35 (-2.38%) | 208.35 | 187.00 - 211.20 | 0.2161 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 0.2414 times | Fri 31 October 2025 | 240.75 (-9.1%) | 265.70 | 235.75 - 271.45 | 0.7205 times | Tue 30 September 2025 | 264.85 (36.17%) | 188.60 | 188.60 - 274.50 | 6.4992 times | Fri 29 August 2025 | 194.50 (-7.14%) | 205.05 | 187.20 - 214.25 | 0.2734 times | Thu 31 July 2025 | 209.45 (12.88%) | 197.95 | 181.50 - 216.90 | 0.8534 times | Mon 30 June 2025 | 185.55 (-0.67%) | 185.90 | 177.20 - 190.00 | 0.3918 times | Fri 30 May 2025 | 186.80 (-1.45%) | 189.60 | 177.25 - 205.80 | 0.4159 times | Wed 30 April 2025 | 189.55 (-4.32%) | 198.10 | 183.35 - 216.65 | 0.2257 times | Fri 28 March 2025 | 198.10 (5.23%) | 185.00 | 180.00 - 215.70 | 0.3437 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby 540797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 168 |
| 12 day DMA | 174.73 |
| 20 day DMA | 183.93 |
| 35 day DMA | 188.98 |
| 50 day DMA | 195.76 |
| 100 day DMA | 218.34 |
| 150 day DMA | 210.7 |
| 200 day DMA | 205.66 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.73 | 168.97 | 170.9 |
| 12 day EMA | 174.77 | 175.96 | 177.93 |
| 20 day EMA | 180.46 | 181.75 | 183.5 |
| 35 day EMA | 188.56 | 189.76 | 191.21 |
| 50 day EMA | 195.58 | 196.7 | 197.99 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168 | 168.68 | 170.78 |
| 12 day SMA | 174.73 | 176.4 | 178.68 |
| 20 day SMA | 183.93 | 185.34 | 187.08 |
| 35 day SMA | 188.98 | 189.84 | 190.85 |
| 50 day SMA | 195.76 | 196.9 | 198.2 |
| 100 day SMA | 218.34 | 218.62 | 218.91 |
| 150 day SMA | 210.7 | 210.81 | 210.94 |
| 200 day SMA | 205.66 | 205.81 | 205.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.