Login or Join
HomepageAstron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Astron
Strong Daily Stock price targets for Astron 540824 are 4.55 and 4.85
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.8 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 5.1 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.70 (-4.86%) | 5.00 | 4.70 - 5.00 | 1.0964 times | Wed 28 January 2026 | 4.94 (4.22%) | 4.62 | 4.51 - 4.97 | 2.1324 times | Tue 27 January 2026 | 4.74 (-4.82%) | 5.21 | 4.74 - 5.21 | 0.43 times | Fri 23 January 2026 | 4.98 (-3.86%) | 5.39 | 4.98 - 5.39 | 0.2169 times | Thu 22 January 2026 | 5.18 (4.65%) | 4.71 | 4.71 - 5.18 | 0.5244 times | Wed 21 January 2026 | 4.95 (2.27%) | 4.97 | 4.63 - 5.00 | 0.3365 times | Tue 20 January 2026 | 4.84 (-3.2%) | 5.07 | 4.75 - 5.25 | 0.584 times | Mon 19 January 2026 | 5.00 (-4.94%) | 5.23 | 5.00 - 5.23 | 0.8028 times | Fri 16 January 2026 | 5.26 (-4.88%) | 5.27 | 5.26 - 5.65 | 1.6283 times | Wed 14 January 2026 | 5.53 (-4.98%) | 6.00 | 5.53 - 6.00 | 2.2483 times | Tue 13 January 2026 | 5.82 (0%) | 5.82 | 5.62 - 5.82 | 0.2915 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 4.26 and 4.96
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.8066666666667 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.70 (-5.62%) | 5.21 | 4.51 - 5.21 | 0.6946 times | Fri 23 January 2026 | 4.98 (-5.32%) | 5.23 | 4.63 - 5.39 | 0.4679 times | Fri 16 January 2026 | 5.26 (-7.72%) | 5.70 | 5.26 - 6.00 | 0.8349 times | Fri 09 January 2026 | 5.70 (-6.56%) | 6.11 | 5.65 - 6.39 | 1.9606 times | Fri 02 January 2026 | 6.10 (-2.24%) | 6.40 | 5.93 - 6.40 | 0.4593 times | Fri 26 December 2025 | 6.24 (1.13%) | 6.20 | 6.06 - 6.45 | 0.2429 times | Fri 19 December 2025 | 6.17 (-2.06%) | 6.49 | 5.93 - 6.49 | 0.3117 times | Fri 12 December 2025 | 6.30 (2.27%) | 6.17 | 5.95 - 6.55 | 0.4641 times | Fri 05 December 2025 | 6.16 (-13.85%) | 6.81 | 5.85 - 6.91 | 3.9613 times | Fri 28 November 2025 | 7.15 (0.28%) | 7.29 | 6.68 - 7.51 | 0.6026 times | Fri 21 November 2025 | 7.13 (-8.94%) | 7.83 | 7.07 - 8.13 | 1.1253 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 3.67 and 5.55
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.70 (-24.19%) | 6.20 | 4.51 - 6.39 | 0.7871 times | Wed 31 December 2025 | 6.20 (-13.29%) | 6.81 | 5.85 - 6.91 | 1.0155 times | Fri 28 November 2025 | 7.15 (-32.29%) | 10.62 | 6.68 - 10.70 | 0.9748 times | Fri 31 October 2025 | 10.56 (-19.7%) | 13.45 | 9.95 - 13.75 | 1.8848 times | Tue 30 September 2025 | 13.15 (-3.24%) | 12.40 | 12.40 - 18.90 | 2.8619 times | Fri 29 August 2025 | 13.59 (-8.48%) | 15.00 | 12.01 - 15.55 | 0.7198 times | Thu 31 July 2025 | 14.85 (-18%) | 17.21 | 14.59 - 17.49 | 0.2978 times | Mon 30 June 2025 | 18.11 (-13.76%) | 20.58 | 14.36 - 20.58 | 0.4697 times | Fri 30 May 2025 | 21.00 (40.66%) | 15.60 | 15.16 - 21.00 | 0.4643 times | Wed 30 April 2025 | 14.93 (42.19%) | 11.02 | 10.25 - 14.93 | 0.5243 times | Fri 28 March 2025 | 10.50 (-17.39%) | 13.20 | 10.43 - 14.05 | 1.5991 times |
Indicator Analysis of Astron
Please login to view indicator analysis. or View indicator analysis of Astron 540824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.8 |
| 50 day DMA | 6.12 |
| 100 day DMA | 9.33 |
| 150 day DMA | 11.3 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.96 | 4.97 |
| 12 day EMA | 5.13 | 5.21 | 5.26 |
| 20 day EMA | 5.39 | 5.46 | 5.52 |
| 35 day EMA | 5.79 | 5.85 | 5.9 |
| 50 day EMA | 6.17 | 6.23 | 6.28 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.96 | 4.94 |
| 12 day SMA | 5.15 | 5.23 | 5.3 |
| 20 day SMA | 5.51 | 5.58 | 5.64 |
| 35 day SMA | 5.8 | 5.84 | 5.88 |
| 50 day SMA | 6.12 | 6.18 | 6.24 |
| 100 day SMA | 9.33 | 9.45 | 9.55 |
| 150 day SMA | 11.3 | 11.38 | 11.46 |
| 200 day SMA | 12.63 | 12.66 | 12.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.