Login or Join
HomepageChandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandrima
Strong Daily Stock price targets for Chandrima 540829 are 5.22 and 5.57
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.33 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.68 |
Daily price and volume Chandrima
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.24 (-4.03%) | 5.22 | 5.20 - 5.55 | 0.3824 times | Thu 29 January 2026 | 5.46 (-1.27%) | 5.36 | 5.36 - 5.67 | 0.3439 times | Wed 28 January 2026 | 5.53 (2.03%) | 5.39 | 5.16 - 5.69 | 0.8083 times | Tue 27 January 2026 | 5.42 (-4.41%) | 5.45 | 5.40 - 5.95 | 1.3074 times | Fri 23 January 2026 | 5.67 (-3.24%) | 6.00 | 5.61 - 6.08 | 0.2321 times | Thu 22 January 2026 | 5.86 (1.91%) | 5.49 | 5.49 - 6.00 | 0.7408 times | Wed 21 January 2026 | 5.75 (-2.04%) | 5.90 | 5.59 - 6.05 | 0.6515 times | Tue 20 January 2026 | 5.87 (-2%) | 5.73 | 5.71 - 6.11 | 1.6516 times | Mon 19 January 2026 | 5.99 (-3.85%) | 6.34 | 5.93 - 6.48 | 1.1414 times | Fri 16 January 2026 | 6.23 (4.88%) | 5.65 | 5.65 - 6.23 | 2.7407 times | Wed 14 January 2026 | 5.94 (-4.96%) | 5.95 | 5.94 - 6.00 | 2.6484 times |
Weekly price and charts Chandrima
Strong weekly Stock price targets for Chandrima 540829 are 4.81 and 5.6
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.45 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Chandrima
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.24 (-7.58%) | 5.45 | 5.16 - 5.95 | 0.2468 times | Fri 23 January 2026 | 5.67 (-8.99%) | 6.34 | 5.49 - 6.48 | 0.3837 times | Fri 16 January 2026 | 6.23 (-5.03%) | 6.24 | 5.65 - 6.65 | 0.9033 times | Fri 09 January 2026 | 6.56 (-7.34%) | 6.73 | 5.92 - 6.79 | 2.5177 times | Fri 02 January 2026 | 7.08 (-22.45%) | 8.68 | 7.08 - 8.68 | 0.0079 times | Fri 26 December 2025 | 9.13 (-18.48%) | 10.64 | 9.13 - 10.64 | 0.0072 times | Fri 19 December 2025 | 11.20 (-9.39%) | 12.12 | 11.20 - 12.12 | 0.003 times | Fri 12 December 2025 | 12.36 (-9.45%) | 13.38 | 12.36 - 13.38 | 0.0027 times | Fri 05 December 2025 | 13.65 (-2.01%) | 14.20 | 13.65 - 14.48 | 1.6941 times | Fri 28 November 2025 | 13.93 (10.21%) | 12.89 | 12.89 - 13.93 | 4.2335 times | Fri 21 November 2025 | 12.64 (10.1%) | 11.70 | 11.70 - 12.64 | 4.0584 times |
Monthly price and charts Chandrima
Strong monthly Stock price targets for Chandrima 540829 are 4.06 and 6.35
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 5.95 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.24 (-33.16%) | 7.45 | 5.16 - 7.45 | 1.126 times | Wed 31 December 2025 | 7.84 (-43.72%) | 14.20 | 7.84 - 14.48 | 0.4752 times | Fri 28 November 2025 | 13.93 (44.5%) | 9.83 | 9.83 - 13.93 | 4.2113 times | Fri 31 October 2025 | 9.64 (36.93%) | 7.38 | 6.25 - 9.64 | 3.5166 times | Tue 30 September 2025 | 7.04 (42.8%) | 5.15 | 4.90 - 7.39 | 0.3215 times | Fri 29 August 2025 | 4.93 (-88.99%) | 42.56 | 4.89 - 55.49 | 0.3334 times | Thu 31 July 2025 | 44.79 (-2.42%) | 47.98 | 43.25 - 47.98 | 0.0059 times | Mon 30 June 2025 | 45.90 (4.56%) | 43.50 | 42.50 - 48.50 | 0.0024 times | Fri 30 May 2025 | 43.90 (-2.4%) | 44.98 | 41.00 - 51.56 | 0.0045 times | Wed 30 April 2025 | 44.98 (1.15%) | 43.59 | 39.92 - 46.43 | 0.0033 times | Fri 28 March 2025 | 44.47 (-1.18%) | 42.75 | 35.30 - 47.60 | 0.0186 times |
Indicator Analysis of Chandrima
Please login to view indicator analysis. or View indicator analysis of Chandrima 540829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.77 |
| 20 day DMA | 6.14 |
| 35 day DMA | 8.09 |
| 50 day DMA | 9.69 |
| 100 day DMA | 8.78 |
| 150 day DMA | 18.55 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.58 | 5.64 |
| 12 day EMA | 5.86 | 5.97 | 6.06 |
| 20 day EMA | 6.51 | 6.64 | 6.76 |
| 35 day EMA | 7.87 | 8.02 | 8.17 |
| 50 day EMA | 9.42 | 9.59 | 9.76 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.59 | 5.65 |
| 12 day SMA | 5.77 | 5.88 | 5.97 |
| 20 day SMA | 6.14 | 6.27 | 6.41 |
| 35 day SMA | 8.09 | 8.31 | 8.54 |
| 50 day SMA | 9.69 | 9.82 | 9.94 |
| 100 day SMA | 8.78 | 8.77 | 8.77 |
| 150 day SMA | 18.55 | 18.82 | 19.1 |
| 200 day SMA | 25.15 | 25.34 | 25.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.