Login or Join
Homepage7seas 540874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7seas 540874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7seas
Strong Daily Stock price targets for 7seas 540874 are 73.98 and 76.86
| Daily Target 1 | 71.74 |
| Daily Target 2 | 73.34 |
| Daily Target 3 | 74.616666666667 |
| Daily Target 4 | 76.22 |
| Daily Target 5 | 77.5 |
Daily price and volume 7seas
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 74.95 (4.78%) | 74.45 | 73.01 - 75.89 | 0.2704 times | Tue 27 January 2026 | 71.53 (-1.65%) | 74.99 | 70.36 - 74.99 | 0.8231 times | Fri 23 January 2026 | 72.73 (-2.99%) | 76.89 | 71.13 - 76.89 | 0.6996 times | Thu 22 January 2026 | 74.97 (3.76%) | 74.49 | 72.26 - 77.15 | 0.5748 times | Wed 21 January 2026 | 72.25 (-4.47%) | 75.63 | 71.90 - 77.58 | 2.0723 times | Tue 20 January 2026 | 75.63 (0.32%) | 76.82 | 74.11 - 77.32 | 1.2381 times | Mon 19 January 2026 | 75.39 (-4.05%) | 76.01 | 74.65 - 80.00 | 2.1584 times | Fri 16 January 2026 | 78.57 (-0.88%) | 80.29 | 78.27 - 80.86 | 0.2119 times | Wed 14 January 2026 | 79.27 (3.59%) | 78.35 | 75.80 - 81.30 | 1.1909 times | Tue 13 January 2026 | 76.52 (0.75%) | 76.49 | 73.61 - 77.72 | 0.7606 times | Mon 12 January 2026 | 75.95 (-2.85%) | 76.45 | 75.00 - 77.99 | 1.1939 times |
Weekly price and charts 7seas
Strong weekly Stock price targets for 7seas 540874 are 69.89 and 75.42
| Weekly Target 1 | 68.2 |
| Weekly Target 2 | 71.58 |
| Weekly Target 3 | 73.733333333333 |
| Weekly Target 4 | 77.11 |
| Weekly Target 5 | 79.26 |
Weekly price and volumes for 7seas
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 74.95 (3.05%) | 74.99 | 70.36 - 75.89 | 0.1929 times | Fri 23 January 2026 | 72.73 (-7.43%) | 76.01 | 71.13 - 80.00 | 1.1896 times | Fri 16 January 2026 | 78.57 (0.5%) | 76.45 | 73.61 - 81.30 | 0.5923 times | Fri 09 January 2026 | 78.18 (-1.2%) | 80.85 | 73.00 - 80.89 | 1.2883 times | Fri 02 January 2026 | 79.13 (-1.82%) | 79.00 | 77.50 - 82.89 | 1.6941 times | Fri 26 December 2025 | 80.60 (-1.8%) | 85.90 | 78.52 - 85.90 | 0.7942 times | Fri 19 December 2025 | 82.08 (-5.3%) | 87.00 | 72.27 - 88.50 | 0.6899 times | Fri 12 December 2025 | 86.67 (2.93%) | 85.00 | 80.00 - 91.90 | 0.9031 times | Fri 05 December 2025 | 84.20 (-3.35%) | 88.00 | 83.50 - 89.59 | 1.0525 times | Fri 28 November 2025 | 87.12 (5.33%) | 84.35 | 78.00 - 89.90 | 1.6031 times | Fri 21 November 2025 | 82.71 (0.82%) | 80.25 | 76.99 - 85.90 | 3.7758 times |
Monthly price and charts 7seas
Strong monthly Stock price targets for 7seas 540874 are 66.39 and 78.92
| Monthly Target 1 | 63.54 |
| Monthly Target 2 | 69.24 |
| Monthly Target 3 | 76.066666666667 |
| Monthly Target 4 | 81.77 |
| Monthly Target 5 | 88.6 |
Monthly price and volumes 7seas
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 74.95 (-6.82%) | 79.01 | 70.36 - 82.89 | 0.5426 times | Wed 31 December 2025 | 80.44 (-7.67%) | 88.00 | 72.27 - 91.90 | 0.5005 times | Fri 28 November 2025 | 87.12 (2.49%) | 87.85 | 76.30 - 89.90 | 1.0603 times | Fri 31 October 2025 | 85.00 (-7.26%) | 93.84 | 81.15 - 96.00 | 0.898 times | Tue 30 September 2025 | 91.65 (31.83%) | 70.79 | 69.50 - 101.00 | 2.83 times | Fri 29 August 2025 | 69.52 (-3.31%) | 73.97 | 67.71 - 76.90 | 0.8372 times | Thu 31 July 2025 | 71.90 (6.22%) | 67.69 | 66.99 - 79.90 | 1.279 times | Mon 30 June 2025 | 67.69 (-4.96%) | 75.85 | 65.00 - 77.76 | 0.9437 times | Fri 30 May 2025 | 71.22 (0.95%) | 70.55 | 67.00 - 79.69 | 0.7986 times | Wed 30 April 2025 | 70.55 (-3.65%) | 73.00 | 69.01 - 79.40 | 0.3101 times | Fri 28 March 2025 | 73.22 (-0.01%) | 74.69 | 66.63 - 76.89 | 0.6531 times |
Indicator Analysis of 7seas
Please login to view indicator analysis. or View indicator analysis of 7seas 540874 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7seas 540874
DMA (daily moving average) of 7seas 540874
| DMA period | DMA value |
| 5 day DMA | 73.29 |
| 12 day DMA | 75.5 |
| 20 day DMA | 76.85 |
| 35 day DMA | 79.38 |
| 50 day DMA | 80.74 |
| 100 day DMA | 84.17 |
| 150 day DMA | 80 |
| 200 day DMA | 77.73 |
EMA (exponential moving average) of 7seas 540874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.92 | 73.4 | 74.33 |
| 12 day EMA | 75.25 | 75.31 | 76 |
| 20 day EMA | 76.6 | 76.77 | 77.32 |
| 35 day EMA | 78.47 | 78.68 | 79.1 |
| 50 day EMA | 80.29 | 80.51 | 80.88 |
SMA (simple moving average) of 7seas 540874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.29 | 73.42 | 74.19 |
| 12 day SMA | 75.5 | 75.81 | 76.51 |
| 20 day SMA | 76.85 | 77.11 | 77.56 |
| 35 day SMA | 79.38 | 79.64 | 80.06 |
| 50 day SMA | 80.74 | 80.88 | 81.12 |
| 100 day SMA | 84.17 | 84.13 | 84.11 |
| 150 day SMA | 80 | 79.96 | 79.94 |
| 200 day SMA | 77.73 | 77.72 | 77.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.