Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollo
Strong Daily Stock price targets for Apollo 540879 are 280.23 and 292.63
| Daily Target 1 | 277.3 |
| Daily Target 2 | 283.15 |
| Daily Target 3 | 289.7 |
| Daily Target 4 | 295.55 |
| Daily Target 5 | 302.1 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 289.00 (-1.62%) | 296.10 | 283.85 - 296.25 | 0.7692 times | Fri 17 October 2025 | 293.75 (0.15%) | 293.30 | 290.35 - 307.95 | 0.945 times | Thu 16 October 2025 | 293.30 (0.72%) | 292.20 | 288.95 - 301.75 | 0.7411 times | Wed 15 October 2025 | 291.20 (-3.3%) | 300.35 | 287.80 - 301.00 | 2.1152 times | Tue 14 October 2025 | 301.15 (-5%) | 319.70 | 301.15 - 321.90 | 1.2385 times | Mon 13 October 2025 | 317.00 (-0.17%) | 321.20 | 314.00 - 332.00 | 1.397 times | Fri 10 October 2025 | 317.55 (-4.37%) | 333.55 | 316.20 - 333.55 | 1.1859 times | Thu 09 October 2025 | 332.05 (0.09%) | 332.05 | 330.35 - 335.20 | 0.2707 times | Wed 08 October 2025 | 331.75 (0.33%) | 330.75 | 329.60 - 337.80 | 0.795 times | Tue 07 October 2025 | 330.65 (-2.03%) | 338.20 | 325.00 - 341.45 | 0.5424 times | Mon 06 October 2025 | 337.50 (-1.68%) | 346.35 | 335.85 - 346.35 | 0.788 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 280.23 and 292.63
| Weekly Target 1 | 277.3 |
| Weekly Target 2 | 283.15 |
| Weekly Target 3 | 289.7 |
| Weekly Target 4 | 295.55 |
| Weekly Target 5 | 302.1 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 289.00 (-1.62%) | 296.10 | 283.85 - 296.25 | 0.0476 times | Fri 17 October 2025 | 293.75 (-7.49%) | 321.20 | 287.80 - 332.00 | 0.398 times | Fri 10 October 2025 | 317.55 (-7.49%) | 346.35 | 316.20 - 346.35 | 0.2215 times | Fri 03 October 2025 | 343.25 (5.79%) | 321.00 | 316.30 - 345.50 | 0.1682 times | Fri 26 September 2025 | 324.45 (-5.63%) | 344.10 | 320.25 - 349.20 | 0.3304 times | Fri 19 September 2025 | 343.80 (6.72%) | 327.90 | 319.00 - 354.65 | 1.0402 times | Fri 12 September 2025 | 322.15 (5.61%) | 302.70 | 268.00 - 327.20 | 2.082 times | Fri 05 September 2025 | 305.05 (16.17%) | 264.90 | 261.75 - 320.75 | 2.6396 times | Fri 29 August 2025 | 262.60 (11.65%) | 238.20 | 231.35 - 271.60 | 1.8945 times | Fri 22 August 2025 | 235.20 (23.85%) | 192.05 | 190.65 - 240.60 | 1.178 times | Thu 14 August 2025 | 189.90 (7.2%) | 177.20 | 175.00 - 194.00 | 0.1966 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 255.18 and 317.68
| Monthly Target 1 | 243.9 |
| Monthly Target 2 | 266.45 |
| Monthly Target 3 | 306.4 |
| Monthly Target 4 | 328.95 |
| Monthly Target 5 | 368.9 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 289.00 (-11.24%) | 325.60 | 283.85 - 346.35 | 0.3107 times | Tue 30 September 2025 | 325.60 (23.99%) | 264.90 | 261.75 - 354.65 | 2.6306 times | Fri 29 August 2025 | 262.60 (51.18%) | 173.20 | 168.30 - 271.60 | 1.4619 times | Thu 31 July 2025 | 173.70 (-9.7%) | 192.55 | 162.25 - 196.00 | 0.4435 times | Mon 30 June 2025 | 192.35 (2.18%) | 189.50 | 179.25 - 221.40 | 0.6883 times | Fri 30 May 2025 | 188.25 (60.69%) | 116.95 | 113.05 - 194.00 | 1.8668 times | Wed 30 April 2025 | 117.15 (-4.48%) | 120.50 | 110.35 - 125.40 | 0.2995 times | Fri 28 March 2025 | 122.65 (8.78%) | 112.90 | 106.00 - 129.75 | 0.5264 times | Fri 28 February 2025 | 112.75 (-17.88%) | 126.90 | 103.80 - 138.00 | 0.5827 times | Fri 31 January 2025 | 137.30 (18.98%) | 117.50 | 112.85 - 157.00 | 1.1897 times | Tue 31 December 2024 | 115.40 (15.23%) | 100.05 | 92.50 - 117.50 | 0.3978 times |
Indicator Analysis of Apollo
Tomorrow's movement Prediction of Apollo 540879 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 307.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo 540879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 323 and price is deviating by 18 points
Upper Bollinger band is at 358 and lower is at 287, while middle bands are at 305 and 340
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Apollo (540879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Apollo in short term but the sell signal is initial and weak.
Apollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apollo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Apollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.86 and Apollo 540879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.
Apollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 293.68 |
| 12 day DMA | 314.85 |
| 20 day DMA | 322.04 |
| 35 day DMA | 316.34 |
| 50 day DMA | 284.3 |
| 100 day DMA | 236.17 |
| 150 day DMA | 198.53 |
| 200 day DMA | 179.41 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.33 | 300 | 303.13 |
| 12 day EMA | 307.83 | 311.25 | 314.43 |
| 20 day EMA | 310.17 | 312.4 | 314.36 |
| 35 day EMA | 294.69 | 295.02 | 295.1 |
| 50 day EMA | 276.27 | 275.75 | 275.02 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.68 | 299.28 | 304.04 |
| 12 day SMA | 314.85 | 318.2 | 320.85 |
| 20 day SMA | 322.04 | 324.78 | 327.27 |
| 35 day SMA | 316.34 | 315.58 | 314.12 |
| 50 day SMA | 284.3 | 282.14 | 279.84 |
| 100 day SMA | 236.17 | 234.84 | 233.29 |
| 150 day SMA | 198.53 | 197.35 | 196.13 |
| 200 day SMA | 179.41 | 178.43 | 177.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.