Login or Join
HomepageApollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollo
Strong Daily Stock price targets for Apollo 540879 are 250.33 and 255.48
| Daily Target 1 | 246.03 |
| Daily Target 2 | 249.47 |
| Daily Target 3 | 251.18333333333 |
| Daily Target 4 | 254.62 |
| Daily Target 5 | 256.33 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 252.90 (4.98%) | 252.80 | 247.75 - 252.90 | 0.6567 times | Wed 28 January 2026 | 240.90 (4.99%) | 232.00 | 231.20 - 240.90 | 0.866 times | Tue 27 January 2026 | 229.45 (3.17%) | 223.25 | 221.00 - 230.70 | 1.315 times | Fri 23 January 2026 | 222.40 (-4.22%) | 235.60 | 221.25 - 237.00 | 1.0184 times | Thu 22 January 2026 | 232.20 (4.48%) | 226.80 | 224.30 - 233.35 | 1.1326 times | Wed 21 January 2026 | 222.25 (-2.26%) | 223.95 | 218.30 - 229.70 | 2.0238 times | Tue 20 January 2026 | 227.40 (-4.93%) | 241.15 | 227.25 - 243.90 | 1.1275 times | Mon 19 January 2026 | 239.20 (-2.7%) | 243.05 | 238.55 - 245.35 | 0.8957 times | Fri 16 January 2026 | 245.85 (-0.77%) | 248.90 | 245.00 - 249.80 | 0.5991 times | Wed 14 January 2026 | 247.75 (-0.42%) | 247.15 | 247.05 - 251.00 | 0.3652 times | Tue 13 January 2026 | 248.80 (-1.07%) | 254.70 | 246.00 - 254.70 | 0.5765 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 236.95 and 268.85
| Weekly Target 1 | 210.37 |
| Weekly Target 2 | 231.63 |
| Weekly Target 3 | 242.26666666667 |
| Weekly Target 4 | 263.53 |
| Weekly Target 5 | 274.17 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 252.90 (13.71%) | 223.25 | 221.00 - 252.90 | 0.3658 times | Fri 23 January 2026 | 222.40 (-9.54%) | 243.05 | 218.30 - 245.35 | 0.7991 times | Fri 16 January 2026 | 245.85 (-0.2%) | 247.10 | 239.15 - 254.70 | 0.3998 times | Fri 09 January 2026 | 246.35 (-9.41%) | 272.35 | 242.20 - 276.90 | 0.5881 times | Fri 02 January 2026 | 271.95 (1.74%) | 271.75 | 253.45 - 280.00 | 1.2878 times | Fri 26 December 2025 | 267.30 (12.38%) | 240.10 | 238.00 - 275.00 | 0.9569 times | Fri 19 December 2025 | 237.85 (0.57%) | 237.50 | 220.45 - 239.80 | 0.8628 times | Fri 12 December 2025 | 236.50 (-9.7%) | 260.75 | 219.65 - 262.00 | 2.0639 times | Fri 05 December 2025 | 261.90 (-0.51%) | 263.65 | 260.00 - 281.00 | 1.3152 times | Fri 28 November 2025 | 263.25 (-3.11%) | 271.90 | 256.65 - 277.20 | 1.3605 times | Fri 21 November 2025 | 271.70 (-4.2%) | 284.20 | 270.50 - 285.75 | 1.2362 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 204.75 and 266.45
| Monthly Target 1 | 188.7 |
| Monthly Target 2 | 220.8 |
| Monthly Target 3 | 250.4 |
| Monthly Target 4 | 282.5 |
| Monthly Target 5 | 312.1 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 252.90 (-7.09%) | 272.00 | 218.30 - 280.00 | 0.2022 times | Wed 31 December 2025 | 272.20 (3.4%) | 263.65 | 219.65 - 281.00 | 0.4636 times | Fri 28 November 2025 | 263.25 (-4.96%) | 278.85 | 256.65 - 291.75 | 0.5362 times | Fri 31 October 2025 | 277.00 (-14.93%) | 325.60 | 275.00 - 346.35 | 0.4574 times | Tue 30 September 2025 | 325.60 (23.99%) | 264.90 | 261.75 - 354.65 | 2.9687 times | Fri 29 August 2025 | 262.60 (51.18%) | 173.20 | 168.30 - 271.60 | 1.6498 times | Thu 31 July 2025 | 173.70 (-9.7%) | 192.55 | 162.25 - 196.00 | 0.5005 times | Mon 30 June 2025 | 192.35 (2.18%) | 189.50 | 179.25 - 221.40 | 0.7768 times | Fri 30 May 2025 | 188.25 (60.69%) | 116.95 | 113.05 - 194.00 | 2.1068 times | Wed 30 April 2025 | 117.15 (-4.48%) | 120.50 | 110.35 - 125.40 | 0.338 times | Fri 28 March 2025 | 122.65 (8.78%) | 112.90 | 106.00 - 129.75 | 0.5941 times |
Indicator Analysis of Apollo
Please login to view indicator analysis. or View indicator analysis of Apollo 540879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 235.57 |
| 12 day DMA | 238.38 |
| 20 day DMA | 248.85 |
| 35 day DMA | 246.49 |
| 50 day DMA | 253.32 |
| 100 day DMA | 279.27 |
| 150 day DMA | 251.43 |
| 200 day DMA | 225.93 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.89 | 233.38 | 229.62 |
| 12 day EMA | 240.35 | 238.07 | 237.56 |
| 20 day EMA | 243.84 | 242.89 | 243.1 |
| 35 day EMA | 249.48 | 249.28 | 249.77 |
| 50 day EMA | 253.83 | 253.87 | 254.4 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.57 | 229.44 | 226.74 |
| 12 day SMA | 238.38 | 237.84 | 238.86 |
| 20 day SMA | 248.85 | 249.19 | 250.27 |
| 35 day SMA | 246.49 | 246.37 | 246.97 |
| 50 day SMA | 253.32 | 253.84 | 254.7 |
| 100 day SMA | 279.27 | 279.66 | 279.92 |
| 150 day SMA | 251.43 | 251.01 | 250.72 |
| 200 day SMA | 225.93 | 225.26 | 224.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.