Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Praxis

Strong Daily Stock price targets for Praxis 540901 are 6.55 and 6.64

Daily Target 16.47
Daily Target 26.53
Daily Target 36.56
Daily Target 46.62
Daily Target 56.65

Daily price and volume Praxis

Date Closing Open Range Volume
Tue 07 April 2026 6.59 (4.94%) 6.59 6.50 - 6.59 0.0705 times
Mon 06 April 2026 6.28 (4.84%) 5.99 5.99 - 6.28 0.3182 times
Thu 02 April 2026 5.99 (1.87%) 5.60 5.60 - 6.17 0.4887 times
Wed 01 April 2026 5.88 (5%) 5.49 5.32 - 5.88 0.1214 times
Mon 30 March 2026 5.60 (1.63%) 5.40 5.24 - 5.60 2.444 times
Fri 27 March 2026 5.51 (-5%) 5.80 5.51 - 5.84 0.6292 times
Wed 25 March 2026 5.80 (-2.03%) 5.97 5.80 - 6.20 2.3981 times
Tue 24 March 2026 5.92 (-4.98%) 6.24 5.92 - 6.28 2.8499 times
Mon 23 March 2026 6.23 (-4.15%) 6.38 6.22 - 6.44 0.5487 times
Fri 20 March 2026 6.50 (0.78%) 6.45 6.45 - 6.61 0.1313 times
Thu 19 March 2026 6.45 (-0.46%) 6.55 6.36 - 6.57 0.3355 times

Daily chart Praxis

Weekly price and charts Praxis

Strong weekly Stock price targets for Praxis 540901 are 6.29 and 6.89

Weekly Target 15.79
Weekly Target 26.19
Weekly Target 36.39
Weekly Target 46.79
Weekly Target 56.99

Weekly price and volumes for Praxis

Date Closing Open Range Volume
Tue 07 April 2026 6.59 (10.02%) 5.99 5.99 - 6.59 0.0082 times
Thu 02 April 2026 5.99 (8.71%) 5.40 5.24 - 6.17 0.0644 times
Fri 27 March 2026 5.51 (-15.23%) 6.38 5.51 - 6.44 0.1354 times
Fri 20 March 2026 6.50 (2.2%) 6.65 5.89 - 6.65 0.6661 times
Fri 13 March 2026 6.36 (-7.29%) 7.15 6.36 - 7.15 0.0744 times
Fri 06 March 2026 6.86 (-12.05%) 7.80 6.69 - 7.80 0.0205 times
Fri 27 February 2026 7.80 (-4.76%) 8.29 7.65 - 8.52 0.0286 times
Fri 20 February 2026 8.19 (-6.93%) 9.20 7.70 - 9.20 8.6136 times
Fri 13 February 2026 8.80 (10.28%) 8.36 8.36 - 9.25 0.3383 times
Fri 06 February 2026 7.98 (10.83%) 7.40 6.75 - 7.98 0.0505 times
Fri 30 January 2026 7.20 (-7.46%) 7.94 6.86 - 8.00 0.194 times

weekly chart Praxis

Monthly price and charts Praxis

Strong monthly Stock price targets for Praxis 540901 are 5.96 and 7.23

Monthly Target 14.9
Monthly Target 25.74
Monthly Target 36.1666666666667
Monthly Target 47.01
Monthly Target 57.44

Monthly price and volumes Praxis

Date Closing Open Range Volume
Tue 07 April 2026 6.59 (17.68%) 5.49 5.32 - 6.59 0.0148 times
Mon 30 March 2026 5.60 (-28.21%) 7.80 5.24 - 7.80 0.6655 times
Fri 27 February 2026 7.80 (8.33%) 7.40 6.75 - 9.25 6.3409 times
Fri 30 January 2026 7.20 (-21.91%) 9.65 6.86 - 9.65 0.3086 times
Wed 31 December 2025 9.22 (-2.43%) 9.89 8.85 - 10.39 0.1049 times
Fri 28 November 2025 9.45 (-23.23%) 12.50 9.01 - 12.86 0.1498 times
Fri 31 October 2025 12.31 (4.59%) 11.54 11.42 - 14.65 0.777 times
Tue 30 September 2025 11.77 (-16.41%) 14.00 11.77 - 14.07 0.9459 times
Fri 29 August 2025 14.08 (25.71%) 11.40 10.00 - 14.08 0.4557 times
Thu 31 July 2025 11.20 (-12.43%) 12.85 11.12 - 14.37 0.2368 times
Mon 30 June 2025 12.79 (-1.54%) 12.50 11.27 - 13.60 0.3481 times

monthly chart Praxis

DMA SMA EMA moving averages of Praxis 540901

DMA (daily moving average) of Praxis 540901

DMA period DMA value
5 day DMA 6.07
12 day DMA 6.1
20 day DMA 6.3
35 day DMA 7.04
50 day DMA 7.22
100 day DMA 8.45
150 day DMA 9.88
200 day DMA 10.46

EMA (exponential moving average) of Praxis 540901

EMA period EMA current EMA prev EMA prev2
5 day EMA6.26.015.88
12 day EMA6.26.136.1
20 day EMA6.46.386.39
35 day EMA6.746.756.78
50 day EMA7.27.237.27

SMA (simple moving average) of Praxis 540901

SMA period SMA current SMA prev SMA prev2
5 day SMA6.075.855.76
12 day SMA6.16.076.07
20 day SMA6.36.326.36
35 day SMA7.047.097.16
50 day SMA7.227.247.28
100 day SMA8.458.58.56
150 day SMA9.889.939.97
200 day SMA10.4610.4910.53
Back to top | Use Dark Theme