Login or Join
HomepageAmber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber
Strong Daily Stock price targets for Amber 540902 are 5611.9 and 5965.15
| Daily Target 1 | 5341 |
| Daily Target 2 | 5529.55 |
| Daily Target 3 | 5694.25 |
| Daily Target 4 | 5882.8 |
| Daily Target 5 | 6047.5 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5718.10 (3.09%) | 5534.00 | 5505.70 - 5858.95 | 1.1771 times | Thu 29 January 2026 | 5546.85 (-1.26%) | 5610.00 | 5472.60 - 5629.95 | 1.1407 times | Wed 28 January 2026 | 5617.65 (1.64%) | 5540.05 | 5525.00 - 5632.40 | 1.0493 times | Tue 27 January 2026 | 5526.95 (-0.67%) | 5598.10 | 5404.00 - 5598.10 | 0.9283 times | Fri 23 January 2026 | 5564.50 (-2.96%) | 5724.25 | 5550.00 - 5773.95 | 1.0062 times | Thu 22 January 2026 | 5733.95 (-0.9%) | 5836.05 | 5689.80 - 5850.00 | 0.9674 times | Wed 21 January 2026 | 5786.30 (-4.05%) | 6030.35 | 5759.70 - 6060.55 | 0.9369 times | Tue 20 January 2026 | 6030.30 (-0.63%) | 6110.05 | 6018.35 - 6147.75 | 0.5296 times | Mon 19 January 2026 | 6068.35 (-1.36%) | 6138.05 | 6050.50 - 6220.00 | 0.7631 times | Fri 16 January 2026 | 6152.00 (0.63%) | 6150.70 | 6121.00 - 6250.00 | 1.5014 times | Wed 14 January 2026 | 6113.65 (-0.51%) | 6219.95 | 6051.00 - 6219.95 | 0.5743 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 5561.05 and 6016
| Weekly Target 1 | 5205.4 |
| Weekly Target 2 | 5461.75 |
| Weekly Target 3 | 5660.35 |
| Weekly Target 4 | 5916.7 |
| Weekly Target 5 | 6115.3 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5718.10 (2.76%) | 5598.10 | 5404.00 - 5858.95 | 0.9848 times | Fri 23 January 2026 | 5564.50 (-9.55%) | 6138.05 | 5550.00 - 6220.00 | 0.9636 times | Fri 16 January 2026 | 6152.00 (-2.83%) | 6276.75 | 6047.35 - 6307.90 | 1.0353 times | Fri 09 January 2026 | 6331.20 (-2.29%) | 6575.70 | 6315.00 - 6822.95 | 1.0315 times | Fri 02 January 2026 | 6479.85 (-2.52%) | 6653.00 | 6243.65 - 6681.70 | 0.9207 times | Fri 26 December 2025 | 6647.40 (-0.58%) | 6686.75 | 6624.65 - 6770.00 | 0.4782 times | Fri 19 December 2025 | 6686.05 (0.94%) | 6745.85 | 6530.80 - 6856.65 | 1.3171 times | Fri 12 December 2025 | 6624.00 (1.03%) | 6555.00 | 6332.00 - 6760.00 | 1.2059 times | Fri 05 December 2025 | 6556.15 (-8.86%) | 7215.30 | 6353.05 - 7220.15 | 1.2441 times | Fri 28 November 2025 | 7193.50 (0.01%) | 7219.50 | 7001.00 - 7315.00 | 0.8188 times | Fri 21 November 2025 | 7193.10 (-2.52%) | 7400.85 | 7158.60 - 7501.00 | 1.0541 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 4851.58 and 6270.53
| Monthly Target 1 | 4562.73 |
| Monthly Target 2 | 5140.42 |
| Monthly Target 3 | 5981.6833333333 |
| Monthly Target 4 | 6559.37 |
| Monthly Target 5 | 7400.63 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5718.10 (-10.39%) | 6400.00 | 5404.00 - 6822.95 | 0.4812 times | Wed 31 December 2025 | 6381.40 (-11.29%) | 7215.30 | 6243.65 - 7220.15 | 0.5419 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.2077 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.5386 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.779 times | Fri 29 August 2025 | 7259.60 (-8.78%) | 7975.00 | 6801.00 - 8174.40 | 1.0412 times | Thu 31 July 2025 | 7958.70 (17.58%) | 6826.85 | 6727.00 - 8117.85 | 1.2689 times | Mon 30 June 2025 | 6768.50 (4.4%) | 6400.65 | 6229.55 - 7088.00 | 0.7756 times | Fri 30 May 2025 | 6483.35 (5.5%) | 6156.00 | 5700.00 - 6870.55 | 1.48 times | Wed 30 April 2025 | 6145.35 (-14.76%) | 7166.15 | 6050.00 - 7233.25 | 0.8858 times | Fri 28 March 2025 | 7209.40 (28.12%) | 5630.00 | 5480.00 - 7353.00 | 1.235 times |
Indicator Analysis of Amber
Please login to view indicator analysis. or View indicator analysis of Amber 540902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 5594.81 |
| 12 day DMA | 5833.63 |
| 20 day DMA | 6099.03 |
| 35 day DMA | 6312.4 |
| 50 day DMA | 6522.92 |
| 100 day DMA | 7264.2 |
| 150 day DMA | 7308.86 |
| 200 day DMA | 7083.07 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5662.28 | 5634.37 | 5678.12 |
| 12 day EMA | 5828.38 | 5848.42 | 5903.23 |
| 20 day EMA | 6005.45 | 6035.68 | 6087.11 |
| 35 day EMA | 6265.43 | 6297.65 | 6341.85 |
| 50 day EMA | 6494.88 | 6526.57 | 6566.54 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5594.81 | 5597.98 | 5645.87 |
| 12 day SMA | 5833.63 | 5867.23 | 5932.6 |
| 20 day SMA | 6099.03 | 6132.2 | 6168.31 |
| 35 day SMA | 6312.4 | 6340.14 | 6365.6 |
| 50 day SMA | 6522.92 | 6555.67 | 6593.53 |
| 100 day SMA | 7264.2 | 7283.41 | 7304.36 |
| 150 day SMA | 7308.86 | 7315.24 | 7321.08 |
| 200 day SMA | 7083.07 | 7089.46 | 7096.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.