Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber
Strong Daily Stock price targets for Amber 540902 are 8162.8 and 8301.35
| Daily Target 1 | 8136.02 |
| Daily Target 2 | 8189.58 |
| Daily Target 3 | 8274.5666666667 |
| Daily Target 4 | 8328.13 |
| Daily Target 5 | 8413.12 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 8243.15 (-0.02%) | 8327.00 | 8221.00 - 8359.55 | 0.3216 times | Fri 17 October 2025 | 8245.15 (0.1%) | 8217.50 | 8170.00 - 8406.00 | 0.7012 times | Thu 16 October 2025 | 8236.70 (1.02%) | 8239.85 | 8183.85 - 8340.55 | 0.8522 times | Wed 15 October 2025 | 8153.60 (-0.46%) | 8204.70 | 8136.80 - 8326.50 | 0.5969 times | Tue 14 October 2025 | 8191.50 (-1.76%) | 8298.90 | 8165.00 - 8405.00 | 1.3166 times | Mon 13 October 2025 | 8337.85 (0.63%) | 8245.15 | 8205.35 - 8392.50 | 0.9439 times | Fri 10 October 2025 | 8285.95 (0.51%) | 8185.05 | 8185.05 - 8378.00 | 0.6173 times | Thu 09 October 2025 | 8243.90 (0.13%) | 8234.00 | 7992.80 - 8310.05 | 1.3933 times | Wed 08 October 2025 | 8233.25 (-2.25%) | 8429.65 | 8206.55 - 8467.00 | 1.4278 times | Tue 07 October 2025 | 8422.55 (3.06%) | 8185.55 | 8145.00 - 8450.00 | 1.8292 times | Mon 06 October 2025 | 8172.85 (-0.5%) | 8214.65 | 8054.60 - 8240.50 | 1.0041 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 8162.8 and 8301.35
| Weekly Target 1 | 8136.02 |
| Weekly Target 2 | 8189.58 |
| Weekly Target 3 | 8274.5666666667 |
| Weekly Target 4 | 8328.13 |
| Weekly Target 5 | 8413.12 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 8243.15 (-0.02%) | 8327.00 | 8221.00 - 8359.55 | 0.0353 times | Fri 17 October 2025 | 8245.15 (-0.49%) | 8245.15 | 8136.80 - 8406.00 | 0.4835 times | Fri 10 October 2025 | 8285.95 (0.88%) | 8214.65 | 7992.80 - 8467.00 | 0.6876 times | Fri 03 October 2025 | 8213.80 (0.91%) | 8170.00 | 7964.80 - 8298.00 | 0.4004 times | Fri 26 September 2025 | 8139.45 (-1.78%) | 8295.05 | 8084.90 - 8498.00 | 3.6882 times | Fri 19 September 2025 | 8286.80 (4.48%) | 7959.50 | 7900.00 - 8389.45 | 1.1449 times | Fri 12 September 2025 | 7931.75 (1.81%) | 7889.80 | 7379.10 - 7992.00 | 1.1361 times | Fri 05 September 2025 | 7790.85 (7.32%) | 7290.00 | 7275.35 - 7905.50 | 0.9557 times | Fri 29 August 2025 | 7259.60 (0.02%) | 7418.00 | 7176.65 - 7421.65 | 0.3071 times | Fri 22 August 2025 | 7258.40 (5.32%) | 7160.05 | 7160.05 - 7495.00 | 1.1613 times | Thu 14 August 2025 | 6892.00 (-6.42%) | 7300.95 | 6801.00 - 7301.00 | 1.5267 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 8117.98 and 8592.18
| Monthly Target 1 | 7760.12 |
| Monthly Target 2 | 8001.63 |
| Monthly Target 3 | 8234.3166666667 |
| Monthly Target 4 | 8475.83 |
| Monthly Target 5 | 8708.52 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 8243.15 (1.81%) | 8179.55 | 7992.80 - 8467.00 | 0.2752 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.449 times | Fri 29 August 2025 | 7259.60 (-8.78%) | 7975.00 | 6801.00 - 8174.40 | 0.8481 times | Thu 31 July 2025 | 7958.70 (17.58%) | 6826.85 | 6727.00 - 8117.85 | 1.0335 times | Mon 30 June 2025 | 6768.50 (4.4%) | 6400.65 | 6229.55 - 7088.00 | 0.6317 times | Fri 30 May 2025 | 6483.35 (5.5%) | 6156.00 | 5700.00 - 6870.55 | 1.2055 times | Wed 30 April 2025 | 6145.35 (-14.76%) | 7166.15 | 6050.00 - 7233.25 | 0.7215 times | Fri 28 March 2025 | 7209.40 (28.12%) | 5630.00 | 5480.00 - 7353.00 | 1.0059 times | Fri 28 February 2025 | 5627.05 (-13.47%) | 6500.00 | 5238.45 - 7299.00 | 1.1878 times | Fri 31 January 2025 | 6502.80 (-12.06%) | 7400.00 | 6070.10 - 8167.10 | 1.6417 times | Tue 31 December 2024 | 7394.20 (21.89%) | 6067.05 | 5650.00 - 7977.65 | 2.278 times |
Indicator Analysis of Amber
Tomorrow's movement Prediction of Amber 540902 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8233.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amber 540902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8257 and price is deviating by 90 points
Upper Bollinger band is at 8437 and lower is at 8078, while middle bands are at 8167 and 8347
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amber (540902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amber stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amber in short term but the sell signal is initial and weak.
Amber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amber in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8273.68 and Amber 540902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amber 540902 stock. Volume based technical analysis of Amber 540902 stock is negative.
Amber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 8214.02 |
| 12 day DMA | 8248.35 |
| 20 day DMA | 8256.89 |
| 35 day DMA | 8105.78 |
| 50 day DMA | 7844.55 |
| 100 day DMA | 7473.06 |
| 150 day DMA | 7139.67 |
| 200 day DMA | 7035.97 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8236.54 | 8233.23 | 8227.27 |
| 12 day EMA | 8234.09 | 8232.44 | 8230.13 |
| 20 day EMA | 8195.83 | 8190.85 | 8185.14 |
| 35 day EMA | 8046.85 | 8035.29 | 8022.94 |
| 50 day EMA | 7883.02 | 7868.33 | 7852.96 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8214.02 | 8232.96 | 8241.12 |
| 12 day SMA | 8248.35 | 8248 | 8235.6 |
| 20 day SMA | 8256.89 | 8259.07 | 8259.75 |
| 35 day SMA | 8105.78 | 8077.68 | 8049.3 |
| 50 day SMA | 7844.55 | 7832.19 | 7825.25 |
| 100 day SMA | 7473.06 | 7455.34 | 7437.16 |
| 150 day SMA | 7139.67 | 7123.1 | 7105.79 |
| 200 day SMA | 7035.97 | 7025.33 | 7014.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.