Login or Join
HomepageAmber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber
Strong Daily Stock price targets for Amber 540902 are 6933.15 and 7087.35
| Daily Target 1 | 6813.07 |
| Daily Target 2 | 6899.03 |
| Daily Target 3 | 6967.2666666667 |
| Daily Target 4 | 7053.23 |
| Daily Target 5 | 7121.47 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6985.00 (0.34%) | 6966.10 | 6881.30 - 7035.50 | 1.0095 times | Fri 25 September 2026 | 6961.50 (0.75%) | 6997.95 | 6878.75 - 7000.00 | 0.3939 times | Thu 24 September 2026 | 6910.00 (-1.99%) | 7039.25 | 6910.00 - 7042.95 | 0.333 times | Wed 23 September 2026 | 7050.00 (0.51%) | 7020.00 | 7020.00 - 7100.00 | 0.4734 times | Tue 22 September 2026 | 7014.00 (-1.27%) | 7104.00 | 6991.30 - 7173.20 | 0.826 times | Mon 21 September 2026 | 7104.00 (-0.35%) | 7105.80 | 7100.00 - 7210.00 | 2.4327 times | Fri 18 September 2026 | 7129.00 (0.9%) | 7071.60 | 7071.60 - 7165.80 | 0.4932 times | Thu 17 September 2026 | 7065.25 (2.11%) | 6919.05 | 6886.05 - 7094.95 | 0.2892 times | Wed 16 September 2026 | 6919.05 (-0.99%) | 6997.10 | 6831.55 - 7010.75 | 3.0254 times | Tue 15 September 2026 | 6988.55 (-3.44%) | 7288.55 | 6944.80 - 7304.70 | 0.7237 times | Fri 11 September 2026 | 7237.20 (-0.54%) | 7277.00 | 7125.40 - 7277.00 | 0.4919 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 6933.15 and 7087.35
| Weekly Target 1 | 6813.07 |
| Weekly Target 2 | 6899.03 |
| Weekly Target 3 | 6967.2666666667 |
| Weekly Target 4 | 7053.23 |
| Weekly Target 5 | 7121.47 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6985.00 (0.34%) | 6966.10 | 6881.30 - 7035.50 | 0.1272 times | Fri 25 September 2026 | 6961.50 (-2.35%) | 7105.80 | 6878.75 - 7210.00 | 0.562 times | Fri 18 September 2026 | 7129.00 (-1.5%) | 7288.55 | 6831.55 - 7304.70 | 0.5712 times | Fri 11 September 2026 | 7237.20 (-3.54%) | 7455.10 | 7125.40 - 7474.00 | 0.3365 times | Fri 04 September 2026 | 7503.00 (-2.32%) | 7675.05 | 7282.15 - 7681.00 | 0.4909 times | Fri 28 August 2026 | 7681.00 (4.51%) | 7450.00 | 7280.00 - 7794.60 | 1.2083 times | Fri 21 August 2026 | 7349.80 (1.77%) | 7333.00 | 7207.00 - 7408.00 | 1.8876 times | Fri 14 August 2026 | 7222.00 (-2.6%) | 7519.65 | 6954.00 - 7519.65 | 2.6653 times | Fri 07 August 2026 | 7415.00 (-0.32%) | 7456.25 | 7285.00 - 7555.25 | 1.4003 times | Fri 31 July 2026 | 7439.15 (2.46%) | 7369.20 | 7194.70 - 7535.20 | 0.7506 times | Fri 24 July 2026 | 7260.75 (-6.94%) | 7734.40 | 7218.00 - 7875.50 | 0.684 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 6503.05 and 7313.5
| Monthly Target 1 | 6342.4 |
| Monthly Target 2 | 6663.7 |
| Monthly Target 3 | 7152.85 |
| Monthly Target 4 | 7474.15 |
| Monthly Target 5 | 7963.3 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6985.00 (-8.39%) | 7625.00 | 6831.55 - 7642.00 | 0.3485 times | Mon 31 August 2026 | 7625.00 (2.5%) | 7456.25 | 6954.00 - 7794.60 | 1.2827 times | Fri 31 July 2026 | 7439.15 (-1.23%) | 7542.00 | 7194.70 - 8095.00 | 0.7055 times | Tue 30 June 2026 | 7532.00 (-1.11%) | 7620.40 | 7125.00 - 8249.95 | 1.3968 times | Fri 29 May 2026 | 7616.25 (-5.11%) | 8026.20 | 6940.00 - 8970.00 | 1.6402 times | Thu 30 April 2026 | 8026.15 (22.52%) | 6648.75 | 6121.10 - 8287.45 | 0.9002 times | Mon 30 March 2026 | 6551.15 (-17.87%) | 7400.90 | 6140.00 - 7961.95 | 1.832 times | Fri 27 February 2026 | 7976.90 (39.5%) | 5741.75 | 5621.00 - 8144.95 | 1.0381 times | Fri 30 January 2026 | 5718.10 (-10.39%) | 6400.00 | 5404.00 - 6822.95 | 0.4026 times | Wed 31 December 2025 | 6381.40 (-11.29%) | 7215.30 | 6243.65 - 7220.15 | 0.4534 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.0105 times |
Indicator Analysis of Amber
Please login to view indicator analysis. or View indicator analysis of Amber 540902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 6984.1 |
| 12 day DMA | 7053.37 |
| 20 day DMA | 7200.22 |
| 35 day DMA | 7251.7 |
| 50 day DMA | 7308.98 |
| 100 day DMA | 7529.21 |
| 150 day DMA | 7476.26 |
| 200 day DMA | 7225.96 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6992.6 | 6996.4 | 7013.84 |
| 12 day EMA | 7070.06 | 7085.52 | 7108.06 |
| 20 day EMA | 7145.87 | 7162.8 | 7183.98 |
| 35 day EMA | 7238.14 | 7253.04 | 7270.2 |
| 50 day EMA | 7320.49 | 7334.18 | 7349.38 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6984.1 | 7007.9 | 7041.4 |
| 12 day SMA | 7053.37 | 7075.11 | 7103.82 |
| 20 day SMA | 7200.22 | 7235.02 | 7271.94 |
| 35 day SMA | 7251.7 | 7263.99 | 7277.8 |
| 50 day SMA | 7308.98 | 7325.32 | 7346.39 |
| 100 day SMA | 7529.21 | 7541.41 | 7551.84 |
| 150 day SMA | 7476.26 | 7481.49 | 7486.59 |
| 200 day SMA | 7225.96 | 7224.76 | 7225.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.