Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aml

Strong Daily Stock price targets for Aml 540923 are 14.79 and 15.38

Daily Target 114.38
Daily Target 214.6
Daily Target 314.973333333333
Daily Target 415.19
Daily Target 515.56

Daily price and volume Aml

Date Closing Open Range Volume
Thu 02 July 2026 14.81 (-2.89%) 14.76 14.76 - 15.35 0.5775 times
Wed 01 July 2026 15.25 (1.67%) 15.35 14.65 - 15.35 0.2814 times
Tue 30 June 2026 15.00 (-1.38%) 15.10 14.51 - 15.35 1.3807 times
Mon 29 June 2026 15.21 (0.6%) 15.55 14.28 - 15.55 0.7335 times
Thu 25 June 2026 15.12 (0.07%) 15.49 14.97 - 15.55 0.2978 times
Wed 24 June 2026 15.11 (-2.39%) 15.10 15.10 - 15.40 0.1108 times
Tue 23 June 2026 15.48 (2.86%) 15.28 15.05 - 15.54 3.6703 times
Mon 22 June 2026 15.05 (-1.76%) 15.00 15.00 - 15.55 1.542 times
Fri 19 June 2026 15.32 (0.46%) 15.50 15.20 - 15.68 0.3694 times
Thu 18 June 2026 15.25 (-1.93%) 15.42 15.21 - 15.98 1.0366 times
Wed 17 June 2026 15.55 (5.14%) 15.59 14.90 - 16.19 0.8853 times

Daily chart Aml

Weekly price and charts Aml

Strong weekly Stock price targets for Aml 540923 are 13.91 and 15.18

Weekly Target 113.61
Weekly Target 214.21
Weekly Target 314.88
Weekly Target 415.48
Weekly Target 516.15

Weekly price and volumes for Aml

Date Closing Open Range Volume
Thu 02 July 2026 14.81 (-2.05%) 15.55 14.28 - 15.55 0.2964 times
Thu 25 June 2026 15.12 (-1.31%) 15.00 14.97 - 15.55 0.5603 times
Fri 19 June 2026 15.32 (2%) 15.32 14.49 - 16.19 0.8752 times
Fri 12 June 2026 15.02 (-2.4%) 15.39 14.81 - 16.30 0.3838 times
Fri 05 June 2026 15.39 (-1.91%) 15.95 14.55 - 16.50 1.2617 times
Fri 29 May 2026 15.69 (-1.38%) 16.23 15.50 - 16.56 0.5848 times
Fri 22 May 2026 15.91 (-0.13%) 15.50 15.20 - 17.70 1.1806 times
Fri 15 May 2026 15.93 (-4.61%) 16.70 15.43 - 17.10 0.9374 times
Fri 08 May 2026 16.70 (2.9%) 18.45 16.30 - 18.45 1.1518 times
Thu 30 April 2026 16.23 (5.94%) 15.75 15.30 - 17.19 2.768 times
Fri 24 April 2026 15.32 (-7.93%) 16.00 14.82 - 17.79 2.6921 times

weekly chart Aml

Monthly price and charts Aml

Strong monthly Stock price targets for Aml 540923 are 14.38 and 15.08

Monthly Target 114.24
Monthly Target 214.52
Monthly Target 314.936666666667
Monthly Target 415.22
Monthly Target 515.64

Monthly price and volumes Aml

Date Closing Open Range Volume
Thu 02 July 2026 14.81 (-1.27%) 15.35 14.65 - 15.35 0.0116 times
Tue 30 June 2026 15.00 (-4.4%) 15.95 14.28 - 16.50 0.4445 times
Fri 29 May 2026 15.69 (-3.33%) 18.45 15.20 - 18.45 0.5206 times
Thu 30 April 2026 16.23 (34.02%) 11.50 11.50 - 17.80 1.2734 times
Mon 30 March 2026 12.11 (-20.33%) 14.90 12.04 - 17.30 0.9022 times
Fri 27 February 2026 15.20 (8.65%) 13.85 13.52 - 17.56 2.0573 times
Fri 30 January 2026 13.99 (-10.32%) 15.51 13.00 - 15.77 0.5205 times
Wed 31 December 2025 15.60 (-1.83%) 15.05 14.96 - 17.66 2.6621 times
Fri 28 November 2025 15.89 (-6.97%) 17.00 15.40 - 19.89 1.2004 times
Fri 31 October 2025 17.08 (-0.12%) 16.85 16.21 - 17.48 0.4074 times
Tue 30 September 2025 17.10 (4.33%) 16.11 16.11 - 21.11 9.1322 times

monthly chart Aml

DMA SMA EMA moving averages of Aml 540923

DMA (daily moving average) of Aml 540923

DMA period DMA value
5 day DMA 15.08
12 day DMA 15.16
20 day DMA 15.22
35 day DMA 15.51
50 day DMA 15.75
100 day DMA 15.22
150 day DMA 15.21
200 day DMA 15.64

EMA (exponential moving average) of Aml 540923

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.1715.13
12 day EMA15.1615.2215.22
20 day EMA15.2615.3115.32
35 day EMA15.4915.5315.55
50 day EMA15.7415.7815.8

SMA (simple moving average) of Aml 540923

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0815.1415.18
12 day SMA15.1615.1915.17
20 day SMA15.2215.2515.27
35 day SMA15.5115.5415.58
50 day SMA15.7515.7715.8
100 day SMA15.2215.2115.2
150 day SMA15.2115.2215.23
200 day SMA15.6415.6515.65
Back to top | Use Dark Theme