Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aml

Strong Daily Stock price targets for Aml 540923 are 13.7 and 14.47

Daily Target 113.13
Daily Target 213.5
Daily Target 313.9
Daily Target 414.27
Daily Target 514.67

Daily price and volume Aml

Date Closing Open Range Volume
Sun 01 February 2026 13.87 (-0.86%) 13.85 13.53 - 14.30 0.4494 times
Fri 30 January 2026 13.99 (1.75%) 13.10 13.10 - 14.24 0.2877 times
Thu 29 January 2026 13.75 (-2.9%) 13.51 13.25 - 14.11 1.0254 times
Wed 28 January 2026 14.16 (1.29%) 13.95 13.80 - 15.75 4.3657 times
Tue 27 January 2026 13.98 (0%) 13.56 13.51 - 14.39 0.3682 times
Fri 23 January 2026 13.98 (0%) 14.09 13.98 - 14.23 0.5756 times
Thu 22 January 2026 13.98 (7.54%) 13.48 13.40 - 14.49 0.7047 times
Wed 21 January 2026 13.00 (-6.14%) 13.93 13.00 - 14.00 0.5629 times
Tue 20 January 2026 13.85 (-6.61%) 14.21 13.75 - 14.57 1.0078 times
Mon 19 January 2026 14.83 (2.99%) 14.37 13.75 - 14.85 0.6527 times
Fri 16 January 2026 14.40 (-3.49%) 14.92 13.90 - 14.92 3.1442 times

Daily chart Aml

Weekly price and charts Aml

Strong weekly Stock price targets for Aml 540923 are 13.7 and 14.47

Weekly Target 113.13
Weekly Target 213.5
Weekly Target 313.9
Weekly Target 414.27
Weekly Target 514.67

Weekly price and volumes for Aml

Date Closing Open Range Volume
Sun 01 February 2026 13.87 (-0.86%) 13.85 13.53 - 14.30 0.0323 times
Fri 30 January 2026 13.99 (0.07%) 13.56 13.10 - 15.75 0.4344 times
Fri 23 January 2026 13.98 (-2.92%) 14.37 13.00 - 14.85 0.2517 times
Fri 16 January 2026 14.40 (-4.32%) 15.12 13.90 - 15.28 0.3097 times
Fri 09 January 2026 15.05 (-4.26%) 15.57 14.82 - 15.71 0.5457 times
Fri 02 January 2026 15.72 (1.48%) 15.56 15.18 - 15.85 1.1668 times
Fri 26 December 2025 15.49 (2.04%) 15.37 15.13 - 17.66 6.3093 times
Fri 19 December 2025 15.18 (-1.36%) 15.49 15.00 - 15.99 0.4981 times
Fri 12 December 2025 15.39 (-2.84%) 15.61 14.96 - 15.85 0.35 times
Fri 05 December 2025 15.84 (-0.31%) 15.05 15.05 - 16.27 0.102 times
Fri 28 November 2025 15.89 (-3.81%) 16.52 15.40 - 16.52 1.3699 times

weekly chart Aml

Monthly price and charts Aml

Strong monthly Stock price targets for Aml 540923 are 13.7 and 14.47

Monthly Target 113.13
Monthly Target 213.5
Monthly Target 313.9
Monthly Target 414.27
Monthly Target 514.67

Monthly price and volumes Aml

Date Closing Open Range Volume
Sun 01 February 2026 13.87 (-0.86%) 13.85 13.53 - 14.30 0.0029 times
Fri 30 January 2026 13.99 (-10.32%) 15.51 13.00 - 15.77 0.1471 times
Wed 31 December 2025 15.60 (-1.83%) 15.05 14.96 - 17.66 0.7524 times
Fri 28 November 2025 15.89 (-6.97%) 17.00 15.40 - 19.89 0.3392 times
Fri 31 October 2025 17.08 (-0.12%) 16.85 16.21 - 17.48 0.1151 times
Tue 30 September 2025 17.10 (4.33%) 16.11 16.11 - 21.11 2.581 times
Fri 29 August 2025 16.39 (-6.4%) 17.49 16.00 - 18.90 2.1312 times
Thu 31 July 2025 17.51 (0.92%) 17.34 16.30 - 19.98 2.9726 times
Mon 30 June 2025 17.35 (-3.34%) 19.00 16.62 - 19.00 0.2855 times
Fri 30 May 2025 17.95 (1.3%) 17.50 16.00 - 19.94 0.673 times
Wed 30 April 2025 17.72 (14.47%) 17.43 17.11 - 20.74 0.3323 times

monthly chart Aml

DMA SMA EMA moving averages of Aml 540923

DMA (daily moving average) of Aml 540923

DMA period DMA value
5 day DMA 13.95
12 day DMA 14.06
20 day DMA 14.58
35 day DMA 14.97
50 day DMA 15.24
100 day DMA 16.08
150 day DMA 16.45
200 day DMA 16.81

EMA (exponential moving average) of Aml 540923

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9313.9613.95
12 day EMA14.1414.1914.23
20 day EMA14.4514.5114.56
35 day EMA14.8114.8714.92
50 day EMA15.2215.2815.33

SMA (simple moving average) of Aml 540923

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9513.9713.97
12 day SMA14.0614.1514.22
20 day SMA14.5814.6714.75
35 day SMA14.9715.0215.06
50 day SMA15.2415.2915.34
100 day SMA16.0816.116.13
150 day SMA16.4516.4716.49
200 day SMA16.8116.8316.85
Back to top | Use Dark Theme